Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
76,720
|
1,8181
|
77,190
|
75,370
|
1,3700
|
7.220.998,5
|
| 13-09-2024 |
75,350
|
0,7218
|
75,430
|
74,630
|
0,5400
|
6.395.582,8
|
| 12-09-2024 |
74,810
|
1,8793
|
75,120
|
72,650
|
1,3800
|
8.628.394,3
|
| 11-09-2024 |
73,430
|
3,4516
|
74,170
|
72,250
|
2,4500
|
13.905.178,0
|
| 10-09-2024 |
70,980
|
0,2259
|
71,680
|
70,660
|
0,1600
|
8.613.959,8
|
| 09-09-2024 |
70,820
|
-0,0141
|
71,460
|
70,560
|
-0,0100
|
13.530.244,6
|
| 06-09-2024 |
70,830
|
-2,5454
|
73,260
|
70,750
|
-1,8500
|
15.370.906,6
|
| 05-09-2024 |
72,680
|
-0,7917
|
73,500
|
70,850
|
-0,5800
|
15.557.760,4
|
| 04-09-2024 |
73,260
|
-8,6875
|
79,910
|
73,000
|
-6,9700
|
16.110.213,3
|
| 03-09-2024 |
80,230
|
1,7888
|
80,570
|
78,660
|
1,4100
|
6.698.062,1
|
| 30-08-2024 |
78,820
|
0,6769
|
78,920
|
78,260
|
0,5300
|
5.301.287,3
|
| 29-08-2024 |
78,290
|
0,1535
|
78,470
|
77,350
|
0,1200
|
7.573.309,9
|
| 28-08-2024 |
78,170
|
0,2179
|
78,420
|
77,480
|
0,1700
|
4.677.036,3
|
| 27-08-2024 |
78,000
|
0,5154
|
78,140
|
77,320
|
0,4000
|
6.000.867,5
|
| 26-08-2024 |
77,600
|
-1,1842
|
79,070
|
77,570
|
-0,9300
|
4.909.832,0
|
| 23-08-2024 |
78,530
|
0,4091
|
79,070
|
78,330
|
0,3200
|
3.595.516,7
|
| 22-08-2024 |
78,210
|
-0,2168
|
79,150
|
77,830
|
-0,1700
|
8.075.047,4
|
| 21-08-2024 |
78,380
|
0,2878
|
78,740
|
78,130
|
0,2250
|
4.436.788,4
|
| 20-08-2024 |
78,155
|
-0,1724
|
79,010
|
78,080
|
-0,1350
|
5.686.823,1
|
| 19-08-2024 |
78,290
|
0,2304
|
78,820
|
78,060
|
0,1800
|
3.321.383,7
|
| 16-08-2024 |
78,110
|
-0,5094
|
78,720
|
77,780
|
-0,4000
|
4.694.675,3
|
| 15-08-2024 |
78,510
|
1,9213
|
78,780
|
76,560
|
1,4800
|
7.301.257,9
|
| 14-08-2024 |
77,030
|
0,9170
|
77,270
|
76,280
|
0,7000
|
6.158.099,4
|
| 13-08-2024 |
76,330
|
0,8455
|
76,550
|
75,810
|
0,6400
|
5.471.377,4
|
| 12-08-2024 |
75,690
|
-0,3947
|
76,910
|
75,450
|
-0,3000
|
8.932.402,8
|
| 09-08-2024 |
75,990
|
0,6756
|
76,470
|
75,090
|
0,5100
|
5.571.552,6
|
| 08-08-2024 |
75,480
|
0,9225
|
76,340
|
75,090
|
0,6900
|
7.797.201,2
|
| 07-08-2024 |
74,790
|
-0,4260
|
76,200
|
74,720
|
-0,3200
|
8.278.113,9
|
| 06-08-2024 |
75,110
|
-3,0025
|
77,710
|
75,110
|
-2,3250
|
10.713.737,4
|
| 05-08-2024 |
77,435
|
-0,8006
|
78,410
|
76,500
|
-0,6250
|
10.598.917,7
|
| 02-08-2024 |
78,060
|
0,1925
|
78,890
|
77,030
|
0,1500
|
12.894.913,7
|
| 01-08-2024 |
77,910
|
1,2870
|
77,970
|
75,130
|
0,9900
|
12.955.104,5
|
| 31-07-2024 |
76,920
|
-0,2464
|
78,310
|
76,200
|
-0,1900
|
14.009.103,4
|
| 30-07-2024 |
77,110
|
4,9544
|
77,190
|
73,850
|
3,6400
|
21.450.016,0
|
| 29-07-2024 |
73,470
|
0,4649
|
73,780
|
71,550
|
0,3400
|
11.417.079,8
|
| 26-07-2024 |
73,130
|
8,5336
|
74,690
|
68,270
|
5,7500
|
23.502.612,5
|
| 25-07-2024 |
67,380
|
1,8902
|
68,270
|
66,720
|
1,2500
|
9.419.644,7
|
| 24-07-2024 |
66,130
|
1,9266
|
66,370
|
64,240
|
1,2500
|
7.620.693,6
|
| 23-07-2024 |
64,880
|
-1,9198
|
66,500
|
63,460
|
-1,2700
|
13.970.896,3
|
| 22-07-2024 |
66,150
|
-0,1358
|
66,610
|
65,660
|
-0,0900
|
5.485.859,4
|
| 19-07-2024 |
66,240
|
0,8526
|
66,880
|
65,780
|
0,5600
|
9.152.373,9
|
| 18-07-2024 |
65,680
|
-3,4117
|
67,620
|
65,540
|
-2,3200
|
9.324.012,9
|
| 17-07-2024 |
68,000
|
-1,6061
|
68,460
|
66,180
|
-1,1100
|
14.478.826,1
|
