A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Centene
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 39,880 | 0,6816 | 40,105 | 39,530 | 0,2700 | 4.611.178,5 |
| 23-12-2025 | 39,610 | -0,8758 | 39,990 | 39,340 | -0,3500 | 5.873.060,0 |
| 22-12-2025 | 39,960 | 2,3827 | 40,150 | 38,650 | 0,9300 | 10.014.642,3 |
| 19-12-2025 | 39,030 | -0,5351 | 39,860 | 38,975 | -0,2100 | 7.967.836,8 |
| 18-12-2025 | 39,240 | 0,9389 | 39,910 | 38,300 | 0,3650 | 7.949.479,0 |
| 17-12-2025 | 38,875 | -0,2309 | 39,150 | 38,030 | -0,0900 | 7.122.435,6 |
| 16-12-2025 | 38,965 | -3,6950 | 40,450 | 38,370 | -1,4950 | 9.477.019,4 |
| 15-12-2025 | 40,460 | -0,9668 | 41,230 | 40,440 | -0,3950 | -- |
| 12-12-2025 | 40,855 | 0,9513 | 41,720 | 40,650 | 0,3850 | 9.027.962,4 |
| 11-12-2025 | 40,470 | 4,6683 | 41,400 | 38,460 | 1,8050 | 11.808.501,9 |
| 10-12-2025 | 38,665 | 1,4829 | 38,845 | 37,240 | 0,5650 | 8.815.847,9 |
| 09-12-2025 | 38,100 | 0,5409 | 38,360 | 37,860 | 0,2050 | -- |
| 08-12-2025 | 37,895 | -1,1090 | 38,620 | 37,770 | -0,4250 | 6.166.461,6 |
| 05-12-2025 | 38,320 | -1,3642 | 38,850 | 37,750 | -0,5300 | 7.582.225,5 |
| 04-12-2025 | 38,850 | 0,0901 | 39,000 | 38,410 | 0,0350 | 5.622.295,8 |
| 03-12-2025 | 38,815 | -0,0257 | 39,330 | 38,600 | -0,0100 | 4.498.330,5 |
| 02-12-2025 | 38,825 | 2,4541 | 38,970 | 37,430 | 0,9300 | 10.192.968,6 |
| 01-12-2025 | 37,895 | -3,6241 | 39,210 | 37,870 | -1,4250 | 8.818.721,8 |
| 28-11-2025 | 39,320 | -0,3042 | 39,670 | 39,130 | -0,1200 | 5.244.707,5 |
| 26-11-2025 | 39,440 | -0,5547 | 39,920 | 39,180 | -0,2200 | 6.658.743,3 |
| 25-11-2025 | 39,660 | 3,8899 | 39,840 | 38,430 | 1,4850 | 10.714.354,6 |
| 24-11-2025 | 38,175 | 4,5890 | 39,710 | 37,385 | 1,6750 | 33.774.254,2 |
| 21-11-2025 | 36,500 | 4,7796 | 36,700 | 35,060 | 1,6650 | 9.886.392,7 |
| 20-11-2025 | 34,835 | -3,1015 | 36,230 | 34,400 | -1,1150 | 10.884.304,7 |
| 19-11-2025 | 35,950 | -2,6404 | 37,080 | 35,690 | -0,9750 | 9.002.276,2 |
| 18-11-2025 | 36,925 | -0,4448 | 36,995 | 35,520 | -0,1650 | 10.286.659,3 |
| 17-11-2025 | 37,090 | 1,9656 | 38,140 | 36,070 | 0,7150 | 19.384.857,6 |
| 14-11-2025 | 36,375 | 0,7757 | 36,720 | 35,600 | 0,2800 | 7.977.603,9 |
| 13-11-2025 | 36,095 | -0,2900 | 36,500 | 35,470 | -0,1050 | 9.575.653,0 |
| 12-11-2025 | 36,200 | 2,3755 | 37,070 | 35,330 | 0,8400 | 9.453.939,9 |
| 11-11-2025 | 35,360 | 3,2559 | 35,435 | 34,070 | 1,1150 | 25.042.397,5 |
| 10-11-2025 | 34,245 | -8,8137 | 36,090 | 33,640 | -3,3100 | -- |
| 07-11-2025 | 37,555 | 1,1855 | 37,580 | 36,380 | 0,4400 | 16.367.834,8 |
| 06-11-2025 | 37,115 | 0,7327 | 37,915 | 36,950 | 0,2700 | 15.466.442,7 |
| 05-11-2025 | 36,845 | 2,0495 | 37,120 | 36,030 | 0,7400 | 17.816.059,1 |
| 04-11-2025 | 36,105 | 4,7128 | 36,110 | 34,200 | 1,6250 | 11.277.565,5 |
| 03-11-2025 | 34,480 | -2,4886 | 35,265 | 33,770 | -0,8800 | -- |
| 31-10-2025 | 35,360 | 0,9564 | 35,560 | 34,020 | 0,3350 | 15.498.029,9 |
| 30-10-2025 | 35,025 | -6,2248 | 37,030 | 35,020 | -2,3250 | 20.039.360,4 |
| 29-10-2025 | 37,350 | 12,533 | 37,570 | 34,980 | 4,1600 | -- |
| 28-10-2025 | 33,190 | 0,1659 | 33,890 | 32,870 | 0,0550 | 18.304.673,1 |
| 27-10-2025 | 33,135 | -2,6729 | 34,140 | 32,985 | -0,9100 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 9.532.247,9 |
| 24-10-2025 | 34,045 | -0,8879 | -- | -- | -0,3050 | -- |
