Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
64,820
|
1,2812
|
66,790
|
63,120
|
0,8200
|
10.362.222,0
|
| 31-01-2025 |
64,000
|
-0,9441
|
64,730
|
63,890
|
-0,6100
|
4.300.578,0
|
| 30-01-2025 |
64,610
|
1,1111
|
64,750
|
63,320
|
0,7100
|
6.492.020,8
|
| 29-01-2025 |
63,900
|
-1,2669
|
64,740
|
63,330
|
-0,8200
|
16.584.544,4
|
| 28-01-2025 |
64,720
|
-1,7756
|
66,270
|
63,335
|
-1,1700
|
12.762.318,0
|
| 27-01-2025 |
65,890
|
2,0126
|
66,600
|
65,260
|
1,3000
|
6.100.636,2
|
| 24-01-2025 |
64,590
|
-0,7834
|
64,700
|
63,740
|
-0,5100
|
4.417.198,6
|
| 23-01-2025 |
65,100
|
2,4551
|
65,540
|
63,620
|
1,5600
|
6.904.484,8
|
| 22-01-2025 |
63,540
|
-0,2041
|
63,830
|
62,260
|
-0,1300
|
6.839.168,3
|
| 21-01-2025 |
63,670
|
2,2482
|
63,740
|
62,280
|
1,4000
|
9.502.181,6
|
| 17-01-2025 |
62,270
|
-0,9496
|
63,020
|
62,060
|
-0,5970
|
10.590.647,6
|
| 16-01-2025 |
62,867
|
-0,4954
|
63,540
|
61,750
|
-0,3130
|
5.917.354,5
|
| 15-01-2025 |
63,180
|
-0,3627
|
63,630
|
62,120
|
-0,2300
|
4.633.447,9
|
| 14-01-2025 |
63,410
|
-0,4396
|
64,010
|
62,960
|
-0,2800
|
4.765.486,3
|
| 13-01-2025 |
63,690
|
3,0249
|
63,900
|
62,370
|
1,8700
|
9.530.882,6
|
| 10-01-2025 |
61,820
|
-2,1370
|
63,910
|
60,500
|
-1,3500
|
9.580.452,9
|
| 08-01-2025 |
63,170
|
0,8944
|
63,620
|
61,900
|
0,5600
|
8.105.626,3
|
| 07-01-2025 |
62,610
|
-0,1435
|
63,170
|
62,120
|
-0,0900
|
5.278.058,0
|
| 06-01-2025 |
62,700
|
1,9678
|
63,760
|
61,695
|
1,2100
|
8.417.745,5
|
| 03-01-2025 |
61,490
|
1,6027
|
62,050
|
60,430
|
0,9700
|
5.659.311,6
|
| 02-01-2025 |
60,520
|
-0,1155
|
61,780
|
60,390
|
-0,0700
|
5.722.774,4
|
| 31-12-2024 |
60,590
|
0,4143
|
61,235
|
60,250
|
0,2500
|
5.708.827,9
|
| 30-12-2024 |
60,340
|
-0,4290
|
60,650
|
59,760
|
-0,2600
|
6.588.646,4
|
| 27-12-2024 |
60,600
|
-0,5089
|
61,260
|
60,330
|
-0,3100
|
5.670.757,1
|
| 26-12-2024 |
60,910
|
0,1479
|
61,120
|
60,210
|
0,0900
|
6.513.367,2
|
| 24-12-2024 |
60,820
|
0,9460
|
60,820
|
59,760
|
0,5700
|
1.526.325,5
|
| 23-12-2024 |
60,250
|
1,1075
|
60,500
|
58,910
|
0,6600
|
6.213.896,4
|
| 20-12-2024 |
59,590
|
-0,2176
|
60,700
|
59,020
|
-0,1300
|
11.621.850,7
|
| 19-12-2024 |
59,720
|
0,4203
|
60,160
|
58,280
|
0,2500
|
13.233.845,9
|
| 18-12-2024 |
59,470
|
2,8892
|
60,000
|
58,330
|
1,6700
|
10.924.855,3
|
| 17-12-2024 |
57,800
|
-2,3153
|
59,750
|
57,350
|
-1,3700
|
11.251.675,3
|
| 16-12-2024 |
59,170
|
-0,4039
|
59,720
|
58,840
|
-0,2400
|
10.700.706,0
|
| 13-12-2024 |
59,410
|
2,4310
|
60,330
|
58,390
|
1,4100
|
14.825.280,9
|
| 12-12-2024 |
58,000
|
1,9332
|
59,360
|
57,460
|
1,1000
|
14.027.992,0
|
| 11-12-2024 |
56,900
|
0,3527
|
57,190
|
55,090
|
0,2000
|
14.328.245,0
|
| 10-12-2024 |
56,700
|
-3,0934
|
57,050
|
55,050
|
-1,8100
|
8.658.634,1
|
| 09-12-2024 |
58,510
|
3,1013
|
59,230
|
56,750
|
1,7600
|
10.515.901,3
|
| 06-12-2024 |
56,750
|
-2,1045
|
58,700
|
56,460
|
-1,2200
|
8.846.607,2
|
| 05-12-2024 |
57,970
|
-3,0277
|
59,750
|
57,860
|
-1,8100
|
--
|
| 04-12-2024 |
59,780
|
0,5720
|
59,915
|
58,770
|
0,3400
|
7.908.386,3
|
