_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Centene

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 40,425 2,0575 40,500 39,170 0,8150 6.088.322,8
10-02-2026 39,610 4,0861 40,140 37,940 1,5550 9.366.558,8
09-02-2026 38,055 -1,0273 38,880 37,700 -0,3950 10.507.702,6
06-02-2026 38,450 -3,7185 39,710 36,060 -1,4850 22.938.450,1
05-02-2026 39,935 -2,4428 41,260 39,800 -1,0000 16.549.680,9
04-02-2026 40,935 -3,6596 42,690 40,830 -1,5550 12.641.653,4
03-02-2026 42,490 -0,6894 43,440 41,970 -0,2950 10.191.019,8
02-02-2026 42,785 -1,1893 42,915 42,220 -0,5150 7.696.495,5
30-01-2026 43,300 -0,6880 43,920 42,755 -0,3000 6.059.291,1
29-01-2026 43,600 4,0696 43,600 42,000 1,7050 17.361.635,7
28-01-2026 41,895 0,9274 42,005 40,690 0,3850 --
27-01-2026 41,510 -10,287 45,210 40,140 -4,7600 31.774.649,5
26-01-2026 46,270 0,4123 46,500 45,970 0,1900 5.448.969,7
23-01-2026 46,080 1,4977 46,190 45,260 0,6800 4.900.400,0
22-01-2026 45,400 0,2982 45,590 44,810 0,1350 7.555.713,5
21-01-2026 45,265 -1,0492 45,820 43,330 -0,4800 20.073.021,0
20-01-2026 45,745 -0,0327 46,270 44,440 -0,0150 8.652.233,3
16-01-2026 45,760 -3,1944 47,160 45,710 -1,5100 10.345.091,4
15-01-2026 47,270 2,3603 47,670 45,670 1,0900 8.455.478,6
14-01-2026 46,180 0,9068 46,290 45,590 0,4150 9.467.628,6
13-01-2026 45,765 -1,3366 46,650 45,670 -0,6200 9.834.623,7
12-01-2026 46,385 -0,4720 46,580 44,850 -0,2200 --
10-01-2026 -- -- -- -- -- 13.077.641,3
09-01-2026 46,605 -0,7031 47,460 46,570 -0,3300 20.997.641,5
08-01-2026 46,935 2,5453 47,330 46,065 1,1650 --
07-01-2026 45,770 0,0655 46,950 45,500 0,0300 13.874.753,6
06-01-2026 45,740 2,3380 45,980 44,940 1,0450 13.138.800,0
05-01-2026 44,695 6,9130 44,920 42,750 2,8900 17.565.762,4
02-01-2026 41,805 1,5670 42,070 40,550 0,6450 6.782.567,4
31-12-2025 41,160 -0,2060 41,760 41,140 -0,0850 5.452.294,8
30-12-2025 41,245 1,0164 41,610 40,810 0,4150 7.106.444,9
29-12-2025 40,830 0,7650 40,980 40,540 0,3100 4.700.512,3
26-12-2025 40,520 1,6048 40,530 39,820 0,6400 3.273.537,7
24-12-2025 39,880 0,6816 40,105 39,530 0,2700 4.611.178,5
23-12-2025 39,610 -0,8758 39,990 39,340 -0,3500 5.873.060,0
22-12-2025 39,960 2,3827 40,150 38,650 0,9300 10.014.642,3
19-12-2025 39,030 -0,5351 39,860 38,975 -0,2100 7.967.836,8
18-12-2025 39,240 0,9389 39,910 38,300 0,3650 7.949.479,0
17-12-2025 38,875 -0,2309 39,150 38,030 -0,0900 7.122.435,6
16-12-2025 38,965 -3,6950 40,450 38,370 -1,4950 9.477.019,4
15-12-2025 40,460 -0,9668 41,230 40,440 -0,3950 --
12-12-2025 40,855 0,9513 41,720 40,650 0,3850 9.027.962,4
Últimas noticias de Empresas
Mostrar más noticias