Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Centene
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 37,310 | -0,6259 | 37,590 | 36,860 | -0,2350 | 8.043.692,5 |
| 09-04-2026 | 37,545 | 0,7243 | 37,750 | 36,970 | 0,2700 | 3.403.467,0 |
| 08-04-2026 | 37,275 | 2,7000 | 37,380 | 36,530 | 0,9800 | 6.244.596,3 |
| 07-04-2026 | 36,295 | 2,5862 | 36,930 | 35,330 | 0,9150 | 7.411.545,7 |
| 06-04-2026 | 35,380 | 0,7690 | 35,740 | 35,000 | 0,2700 | 3.270.792,3 |
| 02-04-2026 | 35,110 | 3,4929 | 35,190 | 33,780 | 1,1850 | 5.678.590,1 |
| 01-04-2026 | 33,925 | 3,6827 | 34,250 | 32,250 | 1,2050 | 5.898.282,5 |
| 31-03-2026 | 32,720 | 2,8769 | 32,870 | 31,820 | 0,9150 | 4.526.168,1 |
| 30-03-2026 | 31,805 | -0,5783 | 32,550 | 31,650 | -0,1850 | 4.610.779,4 |
| 27-03-2026 | 31,990 | -4,6355 | 33,610 | 31,900 | -1,5550 | 6.922.425,1 |
| 26-03-2026 | 33,545 | 2,5213 | 33,680 | 32,770 | 0,8250 | 6.553.093,6 |
| 25-03-2026 | 32,720 | -0,7432 | 33,550 | 31,780 | -0,2450 | 6.237.463,0 |
| 24-03-2026 | 32,965 | 0,5030 | 32,970 | 32,080 | 0,1650 | 5.187.586,9 |
| 23-03-2026 | 32,800 | -4,6234 | 35,030 | 32,560 | -1,5900 | 9.329.761,1 |
| 20-03-2026 | 34,390 | -3,2902 | 35,410 | 34,000 | -1,1700 | 6.315.267,1 |
| 19-03-2026 | 35,560 | -1,6592 | 37,010 | 35,520 | -0,6000 | 4.924.309,7 |
| 18-03-2026 | 36,160 | 3,5065 | 36,480 | 34,350 | 1,2250 | 8.220.272,4 |
| 17-03-2026 | 34,935 | 0,5034 | 35,730 | 34,640 | 0,1750 | 6.515.328,2 |
| 16-03-2026 | 34,760 | 0,8559 | 35,100 | 34,450 | 0,2950 | 6.287.614,7 |
| 13-03-2026 | 34,465 | -0,2171 | 34,930 | 34,180 | -0,0750 | 5.354.755,7 |
| 12-03-2026 | 34,540 | -3,6809 | 35,810 | 33,850 | -1,3200 | 11.740.194,4 |
| 11-03-2026 | 35,860 | -1,4835 | 36,630 | 35,670 | -0,5400 | 15.683.939,3 |
| 10-03-2026 | 36,400 | -15,993 | 42,400 | 36,290 | -6,9300 | 28.816.532,2 |
| 09-03-2026 | 43,330 | -0,7444 | 43,790 | 42,050 | -0,3250 | 4.979.099,3 |
| 06-03-2026 | 43,655 | 0,8664 | 43,925 | 42,630 | 0,3750 | 5.783.538,9 |
| 05-03-2026 | 43,280 | -3,8222 | 44,760 | 43,135 | -1,7200 | 4.991.959,4 |
| 04-03-2026 | 45,000 | 2,6928 | 45,180 | 43,810 | 1,1800 | 5.345.182,1 |
| 03-03-2026 | 43,820 | -1,7268 | 44,275 | 42,995 | -0,7700 | 4.512.085,5 |
| 02-03-2026 | 44,590 | -0,6904 | 44,605 | 43,360 | -0,3100 | 5.367.419,1 |
| 27-02-2026 | 44,900 | 4,5401 | 44,920 | 42,600 | 1,9500 | 8.921.733,3 |
| 26-02-2026 | 42,950 | 0,6255 | 43,520 | 42,280 | 0,2670 | 9.191.545,6 |
| 25-02-2026 | 42,683 | 0,7387 | 43,650 | 42,670 | 0,3130 | -- |
| 24-02-2026 | 42,370 | -2,3282 | 44,180 | 41,760 | -1,0100 | 5.684.909,8 |
| 23-02-2026 | 43,380 | 0,2773 | 43,900 | 42,860 | 0,1200 | 5.448.770,1 |
| 20-02-2026 | 43,260 | -0,9615 | 43,480 | 42,560 | -0,4200 | 6.258.100,4 |
| 19-02-2026 | 43,680 | 1,4327 | 43,785 | 42,780 | 0,6170 | 6.196.178,9 |
| 18-02-2026 | 43,063 | 4,4457 | 43,135 | 41,200 | 1,8330 | -- |
| 17-02-2026 | 41,230 | 1,6017 | 41,900 | 40,590 | 0,6500 | 6.897.015,8 |
| 13-02-2026 | 40,580 | 3,5468 | 40,680 | 39,270 | 1,3900 | 6.322.053,3 |
| 12-02-2026 | 39,190 | -3,0550 | 40,780 | 39,010 | -1,2350 | 9.792.947,1 |
| 11-02-2026 | 40,425 | 2,0575 | 40,500 | 39,170 | 0,8150 | 6.088.322,8 |
