_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Centene

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 43,655 0,8664 43,925 42,630 0,3750 5.783.538,9
05-03-2026 43,280 -3,8222 44,760 43,135 -1,7200 4.991.959,4
04-03-2026 45,000 2,6928 45,180 43,810 1,1800 5.345.182,1
03-03-2026 43,820 -1,7268 44,275 42,995 -0,7700 4.512.085,5
02-03-2026 44,590 -0,6904 44,605 43,360 -0,3100 5.367.419,1
27-02-2026 44,900 4,5401 44,920 42,600 1,9500 8.921.733,3
26-02-2026 42,950 0,6255 43,520 42,280 0,2670 9.191.545,6
25-02-2026 42,683 0,7387 43,650 42,670 0,3130 --
24-02-2026 42,370 -2,3282 44,180 41,760 -1,0100 5.684.909,8
23-02-2026 43,380 0,2773 43,900 42,860 0,1200 5.448.770,1
20-02-2026 43,260 -0,9615 43,480 42,560 -0,4200 6.258.100,4
19-02-2026 43,680 1,4327 43,785 42,780 0,6170 6.196.178,9
18-02-2026 43,063 4,4457 43,135 41,200 1,8330 --
17-02-2026 41,230 1,6017 41,900 40,590 0,6500 6.897.015,8
13-02-2026 40,580 3,5468 40,680 39,270 1,3900 6.322.053,3
12-02-2026 39,190 -3,0550 40,780 39,010 -1,2350 9.792.947,1
11-02-2026 40,425 2,0575 40,500 39,170 0,8150 6.088.322,8
10-02-2026 39,610 4,0861 40,140 37,940 1,5550 9.366.558,8
09-02-2026 38,055 -1,0273 38,880 37,700 -0,3950 10.507.702,6
06-02-2026 38,450 -3,7185 39,710 36,060 -1,4850 22.938.450,1
05-02-2026 39,935 -2,4428 41,260 39,800 -1,0000 16.549.680,9
04-02-2026 40,935 -3,6596 42,690 40,830 -1,5550 12.641.653,4
03-02-2026 42,490 -0,6894 43,440 41,970 -0,2950 10.191.019,8
02-02-2026 42,785 -1,1893 42,915 42,220 -0,5150 7.696.495,5
30-01-2026 43,300 -0,6880 43,920 42,755 -0,3000 6.059.291,1
29-01-2026 43,600 4,0696 43,600 42,000 1,7050 17.361.635,7
28-01-2026 41,895 0,9274 42,005 40,690 0,3850 --
27-01-2026 41,510 -10,287 45,210 40,140 -4,7600 31.774.649,5
26-01-2026 46,270 0,4123 46,500 45,970 0,1900 5.448.969,7
23-01-2026 46,080 1,4977 46,190 45,260 0,6800 4.900.400,0
22-01-2026 45,400 0,2982 45,590 44,810 0,1350 7.555.713,5
21-01-2026 45,265 -1,0492 45,820 43,330 -0,4800 20.073.021,0
20-01-2026 45,745 -0,0327 46,270 44,440 -0,0150 8.652.233,3
16-01-2026 45,760 -3,1944 47,160 45,710 -1,5100 10.345.091,4
15-01-2026 47,270 2,3603 47,670 45,670 1,0900 8.455.478,6
14-01-2026 46,180 0,9068 46,290 45,590 0,4150 9.467.628,6
13-01-2026 45,765 -1,3366 46,650 45,670 -0,6200 9.834.623,7
12-01-2026 46,385 -0,4720 46,580 44,850 -0,2200 --
10-01-2026 -- -- -- -- -- 13.077.641,3
09-01-2026 46,605 -0,7031 47,460 46,570 -0,3300 20.997.641,5
08-01-2026 46,935 2,5453 47,330 46,065 1,1650 --
07-01-2026 45,770 0,0655 46,950 45,500 0,0300 13.874.753,6
Últimas noticias de Empresas
Mostrar más noticias