Piñero y Hyatt invertirán 100 millones este año en renovar los hoteles que comparten
En 2025 se acometieron tres macrorreformas en España, México y República Dominicana, con un gasto de 150 millones de euros
Centene
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 44,550 | -2,6123 | 45,820 | 43,330 | -1,1950 | 12.790.077,6 |
| 20-01-2026 | 45,745 | -0,0327 | 46,270 | 44,440 | -0,0150 | 8.652.233,3 |
| 16-01-2026 | 45,760 | -3,1944 | 47,160 | 45,710 | -1,5100 | 10.345.091,4 |
| 15-01-2026 | 47,270 | 2,3603 | 47,670 | 45,670 | 1,0900 | 8.455.478,6 |
| 14-01-2026 | 46,180 | 0,9068 | 46,290 | 45,590 | 0,4150 | 9.467.628,6 |
| 13-01-2026 | 45,765 | -1,3366 | 46,650 | 45,670 | -0,6200 | 9.834.623,7 |
| 12-01-2026 | 46,385 | -0,4720 | 46,580 | 44,850 | -0,2200 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 13.077.641,3 |
| 09-01-2026 | 46,605 | -0,7031 | 47,460 | 46,570 | -0,3300 | 20.997.641,5 |
| 08-01-2026 | 46,935 | 2,5453 | 47,330 | 46,065 | 1,1650 | -- |
| 07-01-2026 | 45,770 | 0,0655 | 46,950 | 45,500 | 0,0300 | 13.874.753,6 |
| 06-01-2026 | 45,740 | 2,3380 | 45,980 | 44,940 | 1,0450 | 13.138.800,0 |
| 05-01-2026 | 44,695 | 6,9130 | 44,920 | 42,750 | 2,8900 | 17.565.762,4 |
| 02-01-2026 | 41,805 | 1,5670 | 42,070 | 40,550 | 0,6450 | 6.782.567,4 |
| 31-12-2025 | 41,160 | -0,2060 | 41,760 | 41,140 | -0,0850 | 5.452.294,8 |
| 30-12-2025 | 41,245 | 1,0164 | 41,610 | 40,810 | 0,4150 | 7.106.444,9 |
| 29-12-2025 | 40,830 | 0,7650 | 40,980 | 40,540 | 0,3100 | 4.700.512,3 |
| 26-12-2025 | 40,520 | 1,6048 | 40,530 | 39,820 | 0,6400 | 3.273.537,7 |
| 24-12-2025 | 39,880 | 0,6816 | 40,105 | 39,530 | 0,2700 | 4.611.178,5 |
| 23-12-2025 | 39,610 | -0,8758 | 39,990 | 39,340 | -0,3500 | 5.873.060,0 |
| 22-12-2025 | 39,960 | 2,3827 | 40,150 | 38,650 | 0,9300 | 10.014.642,3 |
| 19-12-2025 | 39,030 | -0,5351 | 39,860 | 38,975 | -0,2100 | 7.967.836,8 |
| 18-12-2025 | 39,240 | 0,9389 | 39,910 | 38,300 | 0,3650 | 7.949.479,0 |
| 17-12-2025 | 38,875 | -0,2309 | 39,150 | 38,030 | -0,0900 | 7.122.435,6 |
| 16-12-2025 | 38,965 | -3,6950 | 40,450 | 38,370 | -1,4950 | 9.477.019,4 |
| 15-12-2025 | 40,460 | -0,9668 | 41,230 | 40,440 | -0,3950 | -- |
| 12-12-2025 | 40,855 | 0,9513 | 41,720 | 40,650 | 0,3850 | 9.027.962,4 |
| 11-12-2025 | 40,470 | 4,6683 | 41,400 | 38,460 | 1,8050 | 11.808.501,9 |
| 10-12-2025 | 38,665 | 1,4829 | 38,845 | 37,240 | 0,5650 | 8.815.847,9 |
| 09-12-2025 | 38,100 | 0,5409 | 38,360 | 37,860 | 0,2050 | -- |
| 08-12-2025 | 37,895 | -1,1090 | 38,620 | 37,770 | -0,4250 | 6.166.461,6 |
| 05-12-2025 | 38,320 | -1,3642 | 38,850 | 37,750 | -0,5300 | 7.582.225,5 |
| 04-12-2025 | 38,850 | 0,0901 | 39,000 | 38,410 | 0,0350 | 5.622.295,8 |
| 03-12-2025 | 38,815 | -0,0257 | 39,330 | 38,600 | -0,0100 | 4.498.330,5 |
| 02-12-2025 | 38,825 | 2,4541 | 38,970 | 37,430 | 0,9300 | 10.192.968,6 |
| 01-12-2025 | 37,895 | -3,6241 | 39,210 | 37,870 | -1,4250 | 8.818.721,8 |
| 28-11-2025 | 39,320 | -0,3042 | 39,670 | 39,130 | -0,1200 | 5.244.707,5 |
| 26-11-2025 | 39,440 | -0,5547 | 39,920 | 39,180 | -0,2200 | 6.658.743,3 |
| 25-11-2025 | 39,660 | 3,8899 | 39,840 | 38,430 | 1,4850 | 10.714.354,6 |
| 24-11-2025 | 38,175 | 4,5890 | 39,710 | 37,385 | 1,6750 | 33.774.254,2 |
| 21-11-2025 | 36,500 | 4,7796 | 36,700 | -- | 1,6650 | 9.886.392,7 |
