Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
60,360
|
0,0663
|
60,710
|
59,985
|
0,0400
|
4.549.141,0
|
| 21-11-2024 |
60,320
|
2,0815
|
60,420
|
58,510
|
1,2300
|
7.813.281,6
|
| 20-11-2024 |
59,090
|
2,2318
|
59,400
|
58,000
|
1,2900
|
6.796.465,9
|
| 19-11-2024 |
57,800
|
-1,7508
|
58,740
|
57,760
|
-1,0300
|
7.702.739,7
|
| 18-11-2024 |
58,830
|
2,4377
|
58,920
|
57,260
|
1,4000
|
7.220.593,3
|
| 15-11-2024 |
57,430
|
-2,1468
|
59,190
|
57,260
|
-1,2600
|
10.665.371,3
|
| 14-11-2024 |
58,690
|
1,1547
|
59,850
|
58,270
|
0,6700
|
9.713.364,5
|
| 13-11-2024 |
58,020
|
-0,9813
|
59,000
|
57,570
|
-0,5750
|
15.050.149,3
|
| 12-11-2024 |
--
|
-3,5473
|
--
|
--
|
-2,1550
|
--
|
| 11-11-2024 |
60,750
|
0,9639
|
62,200
|
60,740
|
0,5800
|
8.596.298,0
|
| 08-11-2024 |
60,170
|
-3,7280
|
62,580
|
60,140
|
-2,3300
|
11.036.725,9
|
| 07-11-2024 |
62,500
|
-0,0959
|
63,490
|
62,100
|
-0,0600
|
11.977.897,9
|
| 06-11-2024 |
62,560
|
-3,4716
|
63,090
|
59,740
|
-2,2500
|
16.927.114,5
|
| 05-11-2024 |
64,810
|
1,5353
|
64,890
|
62,980
|
0,9800
|
14.063.139,6
|
| 04-11-2024 |
63,830
|
0,5196
|
65,390
|
63,730
|
0,3300
|
11.864.353,3
|
| 01-11-2024 |
63,500
|
2,0080
|
63,910
|
62,270
|
1,2500
|
13.030.081,3
|
| 31-10-2024 |
62,250
|
0,7770
|
62,740
|
61,300
|
0,4800
|
13.925.123,4
|
| 30-10-2024 |
61,770
|
1,8970
|
62,330
|
60,450
|
1,1500
|
14.198.092,6
|
| 29-10-2024 |
--
|
--
|
61,980
|
60,400
|
--
|
--
|
| 28-10-2024 |
61,840
|
-4,1091
|
64,200
|
61,295
|
-2,6500
|
17.354.342,8
|
| 25-10-2024 |
64,490
|
4,1841
|
71,000
|
64,180
|
2,5900
|
31.281.834,4
|
| 24-10-2024 |
--
|
--
|
62,890
|
61,240
|
--
|
--
|
| 23-10-2024 |
60,980
|
-0,0491
|
61,480
|
59,780
|
-0,0300
|
12.119.420,6
|
| 22-10-2024 |
61,060
|
0,0819
|
61,330
|
60,670
|
0,0500
|
10.933.099,1
|
| 21-10-2024 |
61,010
|
-1,9131
|
62,440
|
60,970
|
-1,1900
|
11.710.228,0
|
| 18-10-2024 |
62,200
|
-1,4263
|
63,220
|
61,580
|
-0,9000
|
10.885.718,2
|
| 17-10-2024 |
--
|
--
|
64,500
|
62,100
|
--
|
--
|
| 16-10-2024 |
69,290
|
0,8588
|
69,350
|
68,210
|
0,5900
|
15.009.321,1
|
| 15-10-2024 |
68,700
|
-5,7613
|
71,000
|
68,415
|
-4,2000
|
18.677.135,9
|
| 14-10-2024 |
72,900
|
0,6489
|
73,150
|
71,910
|
0,4700
|
8.414.347,8
|
| 11-10-2024 |
72,430
|
1,1309
|
73,410
|
71,470
|
0,8100
|
6.210.161,3
|
| 10-10-2024 |
71,620
|
-1,0089
|
72,430
|
71,110
|
-0,7300
|
9.705.583,4
|
| 09-10-2024 |
72,350
|
1,4157
|
72,710
|
71,635
|
1,0100
|
3.664.674,8
|
| 08-10-2024 |
71,340
|
-0,2237
|
72,150
|
71,150
|
-0,1600
|
5.325.825,1
|
| 07-10-2024 |
--
|
--
|
72,230
|
71,180
|
--
|
--
|
| 04-10-2024 |
72,080
|
0,0833
|
72,720
|
71,700
|
0,0600
|
8.423.974,4
|
| 03-10-2024 |
72,020
|
-0,8262
|
72,630
|
71,100
|
-0,6000
|
6.180.135,0
|
| 02-10-2024 |
72,620
|
-1,7852
|
73,810
|
72,450
|
-1,3200
|
9.373.161,0
|
| 01-10-2024 |
73,940
|
-1,7408
|
75,110
|
73,880
|
-1,3100
|
6.665.402,6
|
| 30-09-2024 |
75,250
|
0,9118
|
75,350
|
74,090
|
0,6800
|
4.887.311,4
|
| 27-09-2024 |
74,570
|
1,1667
|
75,070
|
74,200
|
0,8600
|
10.220.715,6
|
| 26-09-2024 |
73,710
|
-0,5799
|
74,680
|
73,200
|
-0,4300
|
9.942.005,4
|
| 25-09-2024 |
74,140
|
-0,3494
|
74,920
|
73,930
|
-0,2600
|
6.442.227,3
|
| 24-09-2024 |
74,400
|
-1,2738
|
75,380
|
74,290
|
-0,9600
|
9.807.157,1
|
| 23-09-2024 |
75,360
|
-0,3701
|
76,050
|
75,060
|
-0,2800
|
9.716.914,9
|
