Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
235,68
|
-0,4014
|
236,70
|
234,12
|
-0,9500
|
7.040.911,2
|
| 16-10-2024 |
236,63
|
1,5100
|
236,86
|
231,04
|
3,5200
|
13.141.525,4
|
| 15-10-2024 |
233,11
|
3,7012
|
236,31
|
224,77
|
8,3200
|
30.213.843,0
|
| 14-10-2024 |
224,79
|
1,0019
|
226,01
|
222,00
|
2,2300
|
8.966.643,5
|
| 11-10-2024 |
222,56
|
0,1620
|
224,74
|
222,34
|
0,3600
|
5.196.291,6
|
| 10-10-2024 |
222,20
|
0,4566
|
222,50
|
221,01
|
1,0100
|
5.067.488,4
|
| 09-10-2024 |
221,19
|
0,1766
|
222,39
|
220,06
|
0,3900
|
6.453.732,3
|
| 08-10-2024 |
220,80
|
0,5922
|
221,32
|
219,72
|
1,3000
|
8.211.548,3
|
| 07-10-2024 |
219,50
|
-0,1728
|
220,42
|
218,65
|
-0,3800
|
5.211.905,9
|
| 04-10-2024 |
219,88
|
-0,4707
|
222,54
|
219,40
|
-1,0400
|
6.832.521,7
|
| 03-10-2024 |
220,92
|
-0,3023
|
222,34
|
220,14
|
-0,6700
|
6.057.672,4
|
| 02-10-2024 |
221,59
|
-1,1729
|
223,72
|
221,40
|
-2,6300
|
9.503.415,2
|
| 01-10-2024 |
224,22
|
-0,3634
|
225,00
|
223,40
|
-0,8180
|
8.781.934,7
|
| 30-09-2024 |
225,03
|
0,0569
|
225,30
|
223,70
|
0,1280
|
6.328.724,5
|
| 27-09-2024 |
224,91
|
0,4645
|
225,23
|
223,19
|
1,0400
|
4.905.589,9
|
| 26-09-2024 |
223,87
|
0,1834
|
225,57
|
222,20
|
0,4100
|
8.796.112,8
|
| 25-09-2024 |
223,46
|
-0,8650
|
225,95
|
221,67
|
-1,9500
|
10.857.582,3
|
| 24-09-2024 |
225,41
|
-1,2831
|
228,18
|
222,33
|
-2,9300
|
12.928.830,5
|
| 23-09-2024 |
228,34
|
0,0306
|
230,83
|
227,42
|
0,0700
|
5.102.243,8
|
| 20-09-2024 |
228,27
|
0,7458
|
229,52
|
224,91
|
1,6900
|
35.263.926,9
|
| 19-09-2024 |
226,58
|
-0,8359
|
229,42
|
224,75
|
-1,9100
|
16.395.882,6
|
| 18-09-2024 |
228,49
|
-2,5795
|
231,58
|
227,41
|
-6,0500
|
16.004.573,7
|
| 17-09-2024 |
234,54
|
-2,7410
|
241,92
|
233,86
|
-6,6100
|
15.028.066,0
|
| 16-09-2024 |
241,15
|
0,5336
|
243,73
|
240,98
|
1,2800
|
8.510.922,4
|
| 13-09-2024 |
239,87
|
0,9171
|
240,74
|
236,86
|
2,1800
|
6.404.683,0
|
| 12-09-2024 |
237,69
|
0,6521
|
238,02
|
235,77
|
1,5400
|
5.216.788,2
|
| 11-09-2024 |
236,15
|
-0,5809
|
237,31
|
233,83
|
-1,3800
|
8.959.908,0
|
| 10-09-2024 |
237,53
|
0,4227
|
239,40
|
235,07
|
1,0000
|
9.959.287,0
|
| 09-09-2024 |
236,53
|
0,6639
|
238,34
|
235,32
|
1,5600
|
9.524.114,9
|
| 06-09-2024 |
234,97
|
-0,5460
|
237,39
|
233,26
|
-1,2900
|
8.858.036,9
|
| 05-09-2024 |
236,26
|
-2,9174
|
238,51
|
231,96
|
-7,1000
|
19.141.723,2
|
| 04-09-2024 |
243,36
|
-0,1518
|
244,89
|
238,75
|
-0,3700
|
5.879.029,1
|
| 03-09-2024 |
243,73
|
1,7534
|
244,84
|
239,82
|
4,2000
|
9.373.347,7
|
| 30-08-2024 |
239,53
|
0,8250
|
239,78
|
236,87
|
1,9600
|
7.235.852,1
|
| 29-08-2024 |
237,57
|
0,4566
|
238,39
|
235,62
|
1,0800
|
6.289.789,9
|
| 28-08-2024 |
236,49
|
1,2848
|
236,63
|
233,52
|
3,0000
|
5.814.932,9
|
| 27-08-2024 |
233,49
|
-0,4137
|
236,20
|
232,12
|
-0,9700
|
8.354.734,2
|
| 26-08-2024 |
234,46
|
-1,3796
|
236,96
|
233,34
|
-3,2800
|
14.033.081,2
|
| 23-08-2024 |
237,74
|
-1,2092
|
241,05
|
237,23
|
-2,9100
|
7.013.824,5
|
| 22-08-2024 |
240,65
|
0,5431
|
240,71
|
239,27
|
1,3000
|
3.688.467,0
|
| 21-08-2024 |
239,35
|
0,3648
|
240,38
|
238,72
|
0,8700
|
4.684.014,7
|
| 20-08-2024 |
238,48
|
-0,1674
|
239,28
|
237,75
|
-0,4000
|
4.091.829,0
|
| 19-08-2024 |
238,88
|
0,3318
|
238,96
|
237,70
|
0,7900
|
3.723.354,5
|
