Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
5.766.515,5
|
| 20-11-2024 |
243,18
|
0,9213
|
243,62
|
240,52
|
2,2200
|
--
|
| 19-11-2024 |
240,96
|
-0,8068
|
243,84
|
240,60
|
-1,9600
|
5.037.757,5
|
| 18-11-2024 |
242,92
|
1,1366
|
244,29
|
238,87
|
2,7300
|
5.766.781,6
|
| 15-11-2024 |
240,19
|
-1,1258
|
243,64
|
237,61
|
-2,7350
|
14.646.042,2
|
| 14-11-2024 |
243,47
|
-2,5905
|
248,78
|
243,22
|
-6,4750
|
8.467.973,7
|
| 13-11-2024 |
249,95
|
0,4783
|
251,02
|
248,30
|
1,1900
|
7.200.606,0
|
| 12-11-2024 |
--
|
-0,1445
|
--
|
--
|
-0,3600
|
6.910.081,9
|
| 11-11-2024 |
249,12
|
0,2777
|
251,44
|
248,46
|
0,6900
|
--
|
| 08-11-2024 |
248,43
|
-0,3489
|
251,07
|
247,04
|
-0,8700
|
7.991.663,5
|
| 07-11-2024 |
--
|
--
|
252,19
|
--
|
--
|
--
|
| 06-11-2024 |
245,35
|
4,8862
|
247,28
|
236,80
|
11,430
|
24.200.180,2
|
| 05-11-2024 |
233,92
|
0,0449
|
236,71
|
231,85
|
0,1050
|
12.407.030,4
|
| 04-11-2024 |
233,81
|
-0,2155
|
236,43
|
233,28
|
-0,5050
|
6.409.546,0
|
| 01-11-2024 |
234,32
|
2,7493
|
237,61
|
231,05
|
6,2700
|
13.839.184,1
|
| 31-10-2024 |
228,05
|
-0,8003
|
231,48
|
227,99
|
-1,8400
|
8.791.439,0
|
| 30-10-2024 |
229,89
|
-0,8239
|
232,65
|
228,59
|
-1,9100
|
7.019.102,4
|
| 29-10-2024 |
231,80
|
-0,7747
|
234,60
|
231,65
|
-1,8100
|
5.406.826,4
|
| 28-10-2024 |
233,61
|
-0,3731
|
236,32
|
233,42
|
-0,8750
|
3.820.819,3
|
| 25-10-2024 |
234,48
|
-0,2827
|
235,12
|
233,35
|
-0,6650
|
4.344.029,2
|
| 24-10-2024 |
235,15
|
0,2558
|
236,83
|
234,01
|
0,6000
|
3.902.885,1
|
| 23-10-2024 |
234,55
|
0,1579
|
234,87
|
233,18
|
0,3700
|
4.094.324,5
|
| 22-10-2024 |
234,18
|
-1,0228
|
235,96
|
233,80
|
-2,4200
|
5.819.364,1
|
| 21-10-2024 |
236,60
|
-0,4124
|
239,14
|
236,04
|
-0,9800
|
4.778.983,7
|
| 18-10-2024 |
237,58
|
0,8061
|
238,12
|
234,89
|
1,9000
|
5.211.571,4
|
| 17-10-2024 |
235,68
|
-0,4014
|
236,70
|
234,12
|
-0,9500
|
7.040.911,2
|
| 16-10-2024 |
236,63
|
1,5100
|
236,86
|
231,04
|
3,5200
|
13.141.525,4
|
| 15-10-2024 |
233,11
|
3,7012
|
236,31
|
224,77
|
8,3200
|
30.213.843,0
|
| 14-10-2024 |
224,79
|
1,0019
|
226,01
|
222,00
|
2,2300
|
8.966.643,5
|
| 11-10-2024 |
222,56
|
0,1620
|
224,74
|
222,34
|
0,3600
|
5.196.291,6
|
| 10-10-2024 |
222,20
|
0,4566
|
222,50
|
221,01
|
1,0100
|
5.067.488,4
|
| 09-10-2024 |
221,19
|
0,1766
|
222,39
|
220,06
|
0,3900
|
6.453.732,3
|
| 08-10-2024 |
220,80
|
0,5922
|
221,32
|
219,72
|
1,3000
|
8.211.548,3
|
| 07-10-2024 |
219,50
|
-0,1728
|
220,42
|
218,65
|
-0,3800
|
5.211.905,9
|
| 04-10-2024 |
219,88
|
-0,4707
|
222,54
|
219,40
|
-1,0400
|
6.832.521,7
|
| 03-10-2024 |
220,92
|
-0,3023
|
222,34
|
220,14
|
-0,6700
|
6.057.672,4
|
| 02-10-2024 |
221,59
|
-1,1729
|
223,72
|
221,40
|
-2,6300
|
9.503.415,2
|
| 01-10-2024 |
224,22
|
-0,3634
|
225,00
|
223,40
|
-0,8180
|
8.781.934,7
|
| 30-09-2024 |
225,03
|
0,0569
|
225,30
|
223,70
|
0,1280
|
6.328.724,5
|
| 27-09-2024 |
224,91
|
0,4645
|
225,23
|
223,19
|
1,0400
|
4.905.589,9
|
| 26-09-2024 |
223,87
|
0,1834
|
225,57
|
222,20
|
0,4100
|
8.796.112,8
|
| 25-09-2024 |
223,46
|
-0,8650
|
225,95
|
221,67
|
-1,9500
|
10.857.582,3
|
| 24-09-2024 |
225,41
|
-1,2831
|
228,18
|
222,33
|
-2,9300
|
12.928.830,5
|
| 23-09-2024 |
228,34
|
0,0306
|
230,83
|
227,42
|
0,0700
|
5.102.243,8
|
