Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Cencora
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 365,70 | 1,5833 | 366,41 | 358,70 | 5,7000 | 18.004.762,0 |
| 10-02-2026 | 360,00 | -0,9083 | 363,03 | 358,27 | -3,3000 | 21.640.878,7 |
| 09-02-2026 | 363,30 | 1,1639 | 367,26 | 359,07 | 4,1800 | 20.314.695,9 |
| 06-02-2026 | 359,12 | 1,9561 | 360,60 | 351,52 | 6,8900 | 21.496.213,0 |
| 05-02-2026 | 352,23 | 6,6878 | 362,31 | 335,25 | 22,080 | 49.237.526,1 |
| 04-02-2026 | 330,15 | -8,7655 | 353,13 | 328,12 | -31,720 | -- |
| 03-02-2026 | 361,87 | -0,4265 | 365,94 | 361,75 | -1,5500 | 18.208.907,9 |
| 02-02-2026 | 363,42 | 1,1917 | 364,06 | 357,04 | 4,2800 | 15.154.310,0 |
| 30-01-2026 | 359,14 | 2,0487 | 359,39 | 349,55 | 7,2100 | 15.058.463,9 |
| 29-01-2026 | 351,93 | 0,4022 | 362,43 | 350,99 | 1,4100 | 21.316.629,8 |
| 28-01-2026 | 350,52 | -1,5807 | 355,34 | 346,82 | -5,6300 | 15.587.807,6 |
| 27-01-2026 | 356,15 | 0,2053 | 356,72 | 351,68 | 0,7300 | 12.812.477,0 |
| 26-01-2026 | 355,42 | 0,5829 | 357,06 | 353,69 | 2,0600 | 9.062.673,9 |
| 23-01-2026 | 353,36 | 0,2610 | 353,52 | 347,68 | 0,9200 | 21.453.919,7 |
| 22-01-2026 | 352,44 | 0,1733 | 356,05 | 351,22 | 0,6100 | 16.310.824,5 |
| 21-01-2026 | 351,83 | 0,2964 | 354,78 | 343,20 | 1,0400 | 23.094.102,8 |
| 20-01-2026 | 350,79 | -1,1385 | 358,71 | 350,00 | -4,0400 | 9.478.753,2 |
| 16-01-2026 | 354,83 | -0,1575 | 356,43 | 352,50 | -0,5600 | 13.953.952,6 |
| 15-01-2026 | 355,39 | 1,5719 | 355,70 | 349,28 | 5,5000 | 15.986.625,5 |
| 14-01-2026 | 349,89 | 1,1798 | 349,89 | 345,05 | 4,0800 | 8.081.925,3 |
| 13-01-2026 | 345,81 | 1,0785 | 349,24 | 343,07 | 3,6900 | 17.765.390,7 |
| 12-01-2026 | 342,12 | 1,8972 | 342,29 | 334,10 | 6,3700 | 11.568.770,9 |
| 09-01-2026 | 335,75 | 0,0148 | 339,56 | 334,06 | 0,0499 | 16.171.954,5 |
| 08-01-2026 | 335,70 | -1,3981 | 347,10 | 334,31 | -4,7599 | 12.672.940,2 |
| 07-01-2026 | 340,46 | -1,6324 | 347,95 | 339,32 | -5,6500 | 11.205.317,0 |
| 06-01-2026 | 346,11 | 1,4866 | 349,03 | 340,66 | 5,0700 | 15.272.486,3 |
| 05-01-2026 | 341,04 | 0,6284 | 341,71 | 329,22 | 2,1300 | 15.504.268,7 |
| 02-01-2026 | 338,91 | 0,3464 | 340,37 | 335,33 | 1,1700 | 12.911.250,6 |
| 31-12-2025 | 337,74 | -0,6909 | 340,65 | 337,69 | -2,3500 | 7.715.610,5 |
| 30-12-2025 | 340,09 | -0,0235 | 341,67 | 339,46 | -0,0799 | 9.525.345,9 |
| 29-12-2025 | 340,17 | -0,2697 | 342,42 | 339,17 | -0,9200 | 7.904.569,3 |
| 26-12-2025 | 341,09 | 0,3796 | 341,80 | 339,69 | 1,2900 | 6.148.267,8 |
| 24-12-2025 | 339,80 | -0,2319 | 343,11 | 339,80 | -0,7900 | 5.859.957,3 |
| 23-12-2025 | 340,59 | 0,1705 | 341,06 | 337,46 | 0,5800 | 10.249.947,3 |
| 22-12-2025 | 340,01 | -0,2581 | 340,79 | 337,52 | -0,8800 | 9.397.545,9 |
| 19-12-2025 | 340,89 | 0,1262 | 345,59 | 340,49 | 0,4300 | 11.340.330,4 |
| 18-12-2025 | 340,46 | -0,7405 | 344,14 | 339,44 | -2,5400 | 17.690.336,4 |
| 17-12-2025 | 343,00 | 0,4098 | 344,56 | 339,12 | 1,4000 | 14.575.778,5 |
| 16-12-2025 | 341,60 | -2,4947 | 350,51 | 340,00 | -8,7400 | 15.975.018,5 |
| 15-12-2025 | 350,34 | 1,2455 | 351,94 | 345,05 | 4,3100 | 19.653.803,0 |
| 12-12-2025 | 346,03 | 0,4470 | 347,76 | 342,59 | 1,5400 | 15.228.321,5 |
