Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Cencora
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 335,75 | 0,0148 | 339,56 | 334,06 | 0,0499 | 16.171.954,5 |
| 08-01-2026 | 335,70 | -1,3981 | 347,10 | 334,31 | -4,7599 | 12.672.940,2 |
| 07-01-2026 | 340,46 | -1,6324 | 347,95 | 339,32 | -5,6500 | 11.205.317,0 |
| 06-01-2026 | 346,11 | 1,4866 | 349,03 | 340,66 | 5,0700 | 15.272.486,3 |
| 05-01-2026 | 341,04 | 0,6284 | 341,71 | 329,22 | 2,1300 | 15.504.268,7 |
| 02-01-2026 | 338,91 | 0,3464 | 340,37 | 335,33 | 1,1700 | 12.911.250,6 |
| 31-12-2025 | 337,74 | -0,6909 | 340,65 | 337,69 | -2,3500 | 7.715.610,5 |
| 30-12-2025 | 340,09 | -0,0235 | 341,67 | 339,46 | -0,0799 | 9.525.345,9 |
| 29-12-2025 | 340,17 | -0,2697 | 342,42 | 339,17 | -0,9200 | 7.904.569,3 |
| 26-12-2025 | 341,09 | 0,3796 | 341,80 | 339,69 | 1,2900 | 6.148.267,8 |
| 24-12-2025 | 339,80 | -0,2319 | 343,11 | 339,80 | -0,7900 | 5.859.957,3 |
| 23-12-2025 | 340,59 | 0,1705 | 341,06 | 337,46 | 0,5800 | 10.249.947,3 |
| 22-12-2025 | 340,01 | -0,2581 | 340,79 | 337,52 | -0,8800 | 9.397.545,9 |
| 19-12-2025 | 340,89 | 0,1262 | 345,59 | 340,49 | 0,4300 | 11.340.330,4 |
| 18-12-2025 | 340,46 | -0,7405 | 344,14 | 339,44 | -2,5400 | 17.690.336,4 |
| 17-12-2025 | 343,00 | 0,4098 | 344,56 | 339,12 | 1,4000 | 14.575.778,5 |
| 16-12-2025 | 341,60 | -2,4947 | 350,51 | 340,00 | -8,7400 | 15.975.018,5 |
| 15-12-2025 | 350,34 | 1,2455 | 351,94 | 345,05 | 4,3100 | 19.653.803,0 |
| 12-12-2025 | 346,03 | 0,4470 | 347,76 | 342,59 | 1,5400 | 15.228.321,5 |
| 11-12-2025 | 344,49 | 1,0916 | 346,09 | 341,35 | 3,7200 | 20.231.607,4 |
| 10-12-2025 | 340,77 | 1,0317 | 340,83 | 336,48 | 3,4800 | 13.854.386,1 |
| 09-12-2025 | 337,29 | -0,1539 | 342,50 | 337,12 | -0,5199 | 14.299.180,2 |
| 08-12-2025 | 337,81 | -0,5505 | 339,68 | 335,99 | -1,8700 | 18.111.985,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 13.687.169,1 |
| 05-12-2025 | 339,68 | 0,6041 | 341,18 | 336,43 | 2,0400 | -- |
| 04-12-2025 | 337,64 | 0,7219 | 338,02 | 334,41 | 2,4200 | 13.145.815,6 |
| 03-12-2025 | 335,22 | -4,3840 | 352,29 | 333,42 | -15,370 | 33.496.691,2 |
| 02-12-2025 | 350,59 | -2,6679 | 359,33 | 348,31 | -9,6100 | 25.370.409,2 |
| 01-12-2025 | 360,20 | -2,4667 | 369,65 | 359,85 | -9,1100 | 15.535.052,7 |
| 28-11-2025 | 369,31 | 0,1926 | 370,41 | 367,31 | 0,7099 | 6.572.375,9 |
| 26-11-2025 | 368,60 | -1,6227 | 376,37 | 368,43 | -6,0800 | 15.990.841,5 |
| 25-11-2025 | 374,68 | 0,6608 | 377,54 | 372,77 | 2,4600 | 19.470.418,2 |
| 24-11-2025 | 372,22 | 1,7884 | 372,75 | 362,22 | 6,5400 | 27.780.455,5 |
| 21-11-2025 | 365,68 | 0,9803 | 369,10 | 361,03 | 3,5500 | 26.979.147,0 |
| 20-11-2025 | 362,13 | 0,3630 | 363,44 | 359,67 | 1,3100 | 10.797.949,1 |
| 19-11-2025 | 360,82 | -0,2212 | 363,95 | 358,00 | -0,8000 | 21.370.324,9 |
| 18-11-2025 | 361,62 | -0,9504 | 366,66 | 360,91 | -3,4700 | 28.710.927,7 |
| 17-11-2025 | 365,09 | 0,8619 | 365,80 | 360,98 | 3,1200 | 22.799.384,9 |
| 14-11-2025 | 361,97 | -0,7621 | 368,43 | 361,40 | -2,7800 | 21.343.714,9 |
| 13-11-2025 | 365,35 | 0,5698 | 365,63 | 360,97 | 2,0700 | 18.013.374,0 |
| 12-11-2025 | 363,28 | -0,4984 | 365,75 | 360,17 | -1,8200 | 15.774.879,1 |
| 11-11-2025 | 365,10 | 0,1234 | 366,13 | 362,41 | 0,4499 | 9.354.959,0 |
| 10-11-2025 | 364,65 | 1,0558 | 365,92 | 355,25 | 3,8100 | 16.929.254,1 |
