Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
352,22
|
-2,6344
|
362,13
|
351,45
|
-9,5300
|
10.393.820,0
|
| 09-03-2026 |
361,75
|
0,9347
|
362,05
|
354,92
|
3,3500
|
10.610.245,3
|
| 06-03-2026 |
358,40
|
-0,2393
|
359,50
|
353,95
|
-0,8599
|
11.251.589,2
|
| 05-03-2026 |
359,26
|
-2,4253
|
366,09
|
351,74
|
-8,9300
|
27.058.248,0
|
| 04-03-2026 |
368,19
|
-0,8763
|
372,47
|
367,25
|
-3,2550
|
13.290.134,2
|
| 03-03-2026 |
371,44
|
-0,3367
|
373,78
|
362,76
|
-1,2550
|
17.527.985,1
|
| 02-03-2026 |
372,70
|
0,1424
|
376,92
|
367,94
|
0,5300
|
15.194.878,6
|
| 27-02-2026 |
372,17
|
1,5179
|
374,00
|
367,31
|
5,5650
|
14.591.703,7
|
| 26-02-2026 |
366,60
|
1,0042
|
368,33
|
364,17
|
3,6450
|
11.849.981,2
|
| 25-02-2026 |
362,96
|
-0,4334
|
366,52
|
362,24
|
-1,5800
|
10.642.623,5
|
| 24-02-2026 |
364,54
|
-0,4206
|
367,44
|
361,18
|
-1,5400
|
12.298.744,2
|
| 23-02-2026 |
366,08
|
1,3931
|
367,68
|
359,63
|
5,0300
|
10.827.387,0
|
| 20-02-2026 |
361,05
|
0,5458
|
361,05
|
356,28
|
1,9600
|
9.601.958,2
|
| 19-02-2026 |
359,09
|
-0,2860
|
362,62
|
358,77
|
-1,0300
|
10.954.486,0
|
| 18-02-2026 |
360,12
|
0,0194
|
362,59
|
358,24
|
0,0700
|
9.883.402,0
|
| 17-02-2026 |
360,05
|
-0,2023
|
364,36
|
358,66
|
-0,7300
|
9.724.688,9
|
| 13-02-2026 |
360,78
|
2,7643
|
364,59
|
350,00
|
10,304
|
12.395.583,9
|
| 12-02-2026 |
351,07
|
-3,9991
|
374,88
|
347,48
|
-14,625
|
--
|
| 11-02-2026 |
365,70
|
1,5833
|
366,41
|
358,70
|
5,7000
|
18.004.762,0
|
| 10-02-2026 |
360,00
|
-0,9083
|
363,03
|
358,27
|
-3,3000
|
21.640.878,7
|
| 09-02-2026 |
363,30
|
1,1639
|
367,26
|
359,07
|
4,1800
|
20.314.695,9
|
| 06-02-2026 |
359,12
|
1,9561
|
360,60
|
351,52
|
6,8900
|
21.496.213,0
|
| 05-02-2026 |
352,23
|
6,6878
|
362,31
|
335,25
|
22,080
|
49.237.526,1
|
| 04-02-2026 |
330,15
|
-8,7655
|
353,13
|
328,12
|
-31,720
|
--
|
| 03-02-2026 |
361,87
|
-0,4265
|
365,94
|
361,75
|
-1,5500
|
18.208.907,9
|
| 02-02-2026 |
363,42
|
1,1917
|
364,06
|
357,04
|
4,2800
|
15.154.310,0
|
| 30-01-2026 |
359,14
|
2,0487
|
359,39
|
349,55
|
7,2100
|
15.058.463,9
|
| 29-01-2026 |
351,93
|
0,4022
|
362,43
|
350,99
|
1,4100
|
21.316.629,8
|
| 28-01-2026 |
350,52
|
-1,5807
|
355,34
|
346,82
|
-5,6300
|
15.587.807,6
|
| 27-01-2026 |
356,15
|
0,2053
|
356,72
|
351,68
|
0,7300
|
12.812.477,0
|
| 26-01-2026 |
355,42
|
0,5829
|
357,06
|
353,69
|
2,0600
|
9.062.673,9
|
| 23-01-2026 |
353,36
|
0,2610
|
353,52
|
347,68
|
0,9200
|
21.453.919,7
|
| 22-01-2026 |
352,44
|
0,1733
|
356,05
|
351,22
|
0,6100
|
16.310.824,5
|
| 21-01-2026 |
351,83
|
0,2964
|
354,78
|
343,20
|
1,0400
|
23.094.102,8
|
| 20-01-2026 |
350,79
|
-1,1385
|
358,71
|
350,00
|
-4,0400
|
9.478.753,2
|
| 16-01-2026 |
354,83
|
-0,1575
|
356,43
|
352,50
|
-0,5600
|
13.953.952,6
|
| 15-01-2026 |
355,39
|
1,5719
|
355,70
|
349,28
|
5,5000
|
15.986.625,5
|
| 14-01-2026 |
349,89
|
1,1798
|
349,89
|
345,05
|
4,0800
|
8.081.925,3
|
| 13-01-2026 |
345,81
|
1,0785
|
349,24
|
343,07
|
3,6900
|
17.765.390,7
|
| 12-01-2026 |
342,12
|
1,8972
|
342,29
|
334,10
|
6,3700
|
11.568.770,9
|
