Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
303,99
|
-1,3067
|
310,38
|
303,81
|
-4,0250
|
19.804.472,2
|
| 30-04-2026 |
308,02
|
-1,1108
|
308,36
|
299,86
|
-3,4600
|
23.480.673,5
|
| 29-04-2026 |
311,48
|
-0,2114
|
312,76
|
307,51
|
-0,6599
|
16.890.723,0
|
| 28-04-2026 |
312,14
|
0,6351
|
313,70
|
309,06
|
1,9700
|
12.697.589,6
|
| 27-04-2026 |
310,17
|
0,6587
|
313,37
|
307,17
|
2,0300
|
10.735.434,8
|
| 24-04-2026 |
308,14
|
-1,0548
|
310,12
|
303,91
|
-3,2850
|
14.679.547,7
|
| 23-04-2026 |
311,42
|
1,0136
|
311,72
|
304,83
|
3,1250
|
14.585.052,0
|
| 22-04-2026 |
308,30
|
-1,3376
|
312,70
|
304,30
|
-4,1800
|
29.164.431,2
|
| 21-04-2026 |
312,48
|
-3,2569
|
321,87
|
311,93
|
-10,520
|
22.004.474,8
|
| 20-04-2026 |
323,00
|
-1,3951
|
326,24
|
320,02
|
-4,5700
|
16.049.822,6
|
| 17-04-2026 |
327,57
|
1,6162
|
327,68
|
318,13
|
5,2100
|
14.160.592,9
|
| 16-04-2026 |
322,36
|
1,4907
|
323,76
|
317,64
|
4,7350
|
12.914.528,7
|
| 15-04-2026 |
317,62
|
-0,7080
|
320,26
|
315,48
|
-2,2650
|
--
|
| 14-04-2026 |
319,89
|
0,2381
|
321,39
|
317,36
|
0,7600
|
12.612.249,6
|
| 13-04-2026 |
319,13
|
-0,5515
|
322,57
|
314,56
|
-1,7700
|
13.122.072,8
|
| 10-04-2026 |
320,90
|
-0,4652
|
322,76
|
314,79
|
-1,5000
|
9.933.204,1
|
| 09-04-2026 |
322,40
|
-0,7816
|
325,97
|
319,98
|
-2,5400
|
14.838.511,7
|
| 08-04-2026 |
324,94
|
1,2715
|
326,88
|
316,11
|
4,0800
|
10.067.003,4
|
| 07-04-2026 |
320,86
|
-0,0062
|
322,63
|
318,22
|
-0,0199
|
12.170.602,5
|
| 06-04-2026 |
320,88
|
-1,2129
|
323,68
|
316,27
|
-3,9400
|
8.633.153,8
|
| 02-04-2026 |
324,82
|
2,2346
|
324,86
|
315,30
|
7,1000
|
13.168.067,7
|
| 01-04-2026 |
317,72
|
1,1589
|
319,79
|
313,81
|
3,6400
|
12.654.967,0
|
| 31-03-2026 |
314,08
|
1,3390
|
314,64
|
308,54
|
4,1500
|
19.308.703,1
|
| 30-03-2026 |
309,93
|
-0,7874
|
315,90
|
308,83
|
-2,4600
|
13.836.680,8
|
| 27-03-2026 |
312,39
|
-1,7734
|
317,44
|
310,23
|
-5,6400
|
14.609.641,8
|
| 26-03-2026 |
318,03
|
-2,1566
|
326,44
|
316,79
|
-7,0100
|
22.428.384,0
|
| 25-03-2026 |
325,04
|
-0,7147
|
328,64
|
323,14
|
-2,3400
|
11.140.544,1
|
| 24-03-2026 |
327,38
|
2,0924
|
328,97
|
317,34
|
6,7100
|
22.075.625,6
|
| 23-03-2026 |
320,67
|
-1,9627
|
331,96
|
320,20
|
-6,4200
|
16.156.071,0
|
| 20-03-2026 |
327,09
|
-1,4046
|
333,15
|
326,88
|
-4,6600
|
22.250.084,2
|
| 19-03-2026 |
331,75
|
2,0643
|
333,99
|
326,03
|
6,7100
|
28.117.206,0
|
| 18-03-2026 |
325,04
|
-2,8542
|
334,19
|
318,29
|
-9,5500
|
28.127.016,7
|
| 17-03-2026 |
334,59
|
-3,2613
|
341,93
|
329,10
|
-11,280
|
25.322.331,1
|
| 16-03-2026 |
345,87
|
-1,1912
|
354,20
|
345,72
|
-4,1700
|
--
|
| 13-03-2026 |
350,04
|
-0,7232
|
356,14
|
348,93
|
-2,5500
|
11.748.044,9
|
| 12-03-2026 |
352,59
|
0,6767
|
358,18
|
351,02
|
2,3700
|
15.854.019,6
|
| 11-03-2026 |
350,22
|
-0,5678
|
354,56
|
347,84
|
-2,0000
|
9.617.072,1
|
| 10-03-2026 |
352,22
|
-2,6344
|
362,13
|
351,45
|
-9,5300
|
10.393.820,0
|
| 09-03-2026 |
361,75
|
0,9347
|
362,05
|
354,92
|
3,3500
|
10.610.245,3
|
| 06-03-2026 |
358,40
|
-0,2393
|
359,50
|
353,95
|
-0,8599
|
11.251.589,2
|
| 05-03-2026 |
359,26
|
-2,4253
|
366,09
|
351,74
|
-8,9300
|
27.058.248,0
|
| 04-03-2026 |
368,19
|
-0,8763
|
372,47
|
367,25
|
-3,2550
|
13.290.134,2
|
| 03-03-2026 |
371,44
|
-0,3367
|
373,78
|
362,76
|
-1,2550
|
17.527.985,1
|
| 02-03-2026 |
372,70
|
0,1424
|
376,92
|
367,94
|
0,5300
|
15.194.878,6
|
