Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
320,44
|
-1,4849
|
328,02
|
319,48
|
-4,8300
|
20.263.760,1
|
| 06-08-2026 |
325,27
|
2,5021
|
326,80
|
312,43
|
7,9400
|
53.808.580,1
|
| 05-08-2026 |
317,33
|
3,6010
|
325,90
|
312,84
|
11,030
|
39.759.704,9
|
| 04-08-2026 |
306,30
|
-0,6744
|
308,30
|
301,48
|
-2,0800
|
30.148.356,6
|
| 03-08-2026 |
308,38
|
-0,9443
|
313,87
|
307,76
|
-2,9400
|
16.998.080,2
|
| 31-07-2026 |
311,32
|
-0,2786
|
312,94
|
309,38
|
-0,8700
|
9.647.238,1
|
| 30-07-2026 |
312,19
|
-1,9842
|
315,23
|
311,21
|
-6,3200
|
14.287.160,9
|
| 29-07-2026 |
318,51
|
-0,3488
|
322,24
|
317,11
|
-1,1150
|
15.271.766,3
|
| 28-07-2026 |
319,62
|
2,6940
|
320,51
|
312,42
|
8,3850
|
25.086.775,6
|
| 27-07-2026 |
311,24
|
0,4534
|
313,88
|
308,58
|
1,4050
|
12.064.862,9
|
| 24-07-2026 |
309,83
|
1,5919
|
310,22
|
304,33
|
4,8550
|
10.782.492,4
|
| 23-07-2026 |
304,98
|
1,3896
|
306,02
|
298,21
|
4,1800
|
12.454.144,3
|
| 22-07-2026 |
300,80
|
-0,7719
|
308,54
|
298,79
|
-2,3400
|
14.990.237,4
|
| 21-07-2026 |
303,14
|
-0,2730
|
306,99
|
299,13
|
-0,8300
|
11.955.426,2
|
| 20-07-2026 |
303,97
|
-1,2924
|
307,28
|
303,54
|
-3,9800
|
11.334.054,6
|
| 17-07-2026 |
307,95
|
-0,0129
|
313,89
|
306,41
|
-0,0400
|
20.559.838,5
|
| 16-07-2026 |
307,99
|
3,8471
|
309,28
|
298,88
|
11,410
|
17.159.736,0
|
| 15-07-2026 |
296,58
|
-1,8759
|
304,76
|
296,38
|
-5,6700
|
20.188.990,8
|
| 14-07-2026 |
302,25
|
-1,2835
|
306,39
|
299,97
|
-3,9300
|
12.594.605,0
|
| 13-07-2026 |
306,18
|
0,9096
|
308,73
|
303,30
|
2,7600
|
10.333.109,6
|
| 10-07-2026 |
303,42
|
0,3472
|
304,78
|
300,80
|
1,0500
|
10.183.991,4
|
| 09-07-2026 |
302,37
|
-2,3068
|
307,51
|
300,00
|
-7,1400
|
25.600.716,5
|
| 08-07-2026 |
309,51
|
1,6720
|
310,41
|
301,40
|
5,0900
|
25.793.947,8
|
| 07-07-2026 |
304,42
|
1,9405
|
308,43
|
300,82
|
5,7950
|
17.287.986,4
|
| 06-07-2026 |
298,62
|
0,7031
|
299,88
|
292,54
|
2,0850
|
25.986.920,8
|
| 02-07-2026 |
296,54
|
2,8224
|
296,76
|
289,20
|
8,1400
|
22.464.263,2
|
| 01-07-2026 |
288,40
|
1,8937
|
288,52
|
281,30
|
5,3600
|
14.726.207,7
|
| 30-06-2026 |
283,04
|
0,5113
|
285,12
|
278,49
|
1,4400
|
15.084.749,7
|
| 29-06-2026 |
281,60
|
-1,5831
|
289,67
|
281,60
|
-4,5300
|
14.307.946,2
|
| 26-06-2026 |
286,13
|
-0,3482
|
293,58
|
284,74
|
-1,0000
|
25.386.985,9
|
| 25-06-2026 |
287,13
|
0,9173
|
291,70
|
284,36
|
2,6100
|
22.272.763,8
|
| 24-06-2026 |
284,52
|
1,2526
|
288,52
|
281,11
|
3,5200
|
25.243.164,9
|
| 23-06-2026 |
281,00
|
3,5448
|
283,82
|
274,67
|
9,6200
|
24.134.614,4
|
| 22-06-2026 |
271,38
|
-0,1949
|
273,96
|
270,25
|
-0,5300
|
14.638.641,6
|
| 18-06-2026 |
271,91
|
-1,8800
|
278,78
|
270,07
|
-5,2100
|
24.308.660,4
|
| 17-06-2026 |
277,12
|
-1,5192
|
281,05
|
275,42
|
-4,2750
|
18.842.990,7
|
| 16-06-2026 |
281,39
|
0,0017
|
282,47
|
276,55
|
0,0050
|
13.381.004,0
|
| 15-06-2026 |
281,39
|
-0,1224
|
282,02
|
275,00
|
-0,3450
|
18.740.692,4
|
| 12-06-2026 |
281,73
|
0,0728
|
283,70
|
279,69
|
0,2049
|
17.503.973,6
|
| 11-06-2026 |
281,53
|
0,0995
|
284,79
|
281,36
|
0,2800
|
11.253.608,3
|
| 10-06-2026 |
281,25
|
0,6261
|
282,89
|
278,62
|
1,7500
|
11.851.623,6
|
| 09-06-2026 |
279,50
|
1,9607
|
279,88
|
270,80
|
5,3750
|
13.254.301,8
|
| 08-06-2026 |
274,12
|
-0,3036
|
276,36
|
271,84
|
-0,8349
|
6.770.437,4
|
