Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
30,010
|
0,0333
|
--
|
--
|
0,0100
|
2.961.721,5
|
| 19-02-2026 |
30,000
|
-1,4130
|
30,610
|
29,960
|
-0,4300
|
32.975.712,2
|
| 18-02-2026 |
30,430
|
-0,2295
|
30,850
|
30,350
|
-0,0700
|
50.036.238,5
|
| 17-02-2026 |
30,500
|
2,3489
|
30,600
|
29,910
|
0,7000
|
42.309.558,6
|
| 16-02-2026 |
29,800
|
-0,4343
|
30,120
|
29,550
|
-0,1300
|
44.209.559,6
|
| 13-02-2026 |
29,930
|
2,0109
|
30,400
|
29,310
|
0,5900
|
70.559.914,1
|
| 12-02-2026 |
29,340
|
1,8750
|
29,410
|
28,730
|
0,5400
|
38.392.733,0
|
| 11-02-2026 |
28,800
|
0,5586
|
29,150
|
28,530
|
0,1600
|
42.225.796,6
|
| 10-02-2026 |
28,640
|
2,4686
|
28,640
|
27,860
|
0,6900
|
59.954.960,5
|
| 09-02-2026 |
27,950
|
1,8586
|
28,080
|
27,160
|
0,5100
|
29.986.597,2
|
| 06-02-2026 |
27,440
|
-1,4721
|
27,670
|
27,110
|
-0,4100
|
21.442.094,5
|
| 05-02-2026 |
27,850
|
0,4327
|
27,890
|
27,220
|
0,1200
|
35.612.931,8
|
| 04-02-2026 |
27,730
|
6,6128
|
27,970
|
26,100
|
1,7200
|
79.887.211,0
|
| 03-02-2026 |
26,010
|
0,0769
|
26,190
|
25,480
|
0,0200
|
31.027.369,0
|
| 02-02-2026 |
25,990
|
-0,1152
|
26,370
|
25,890
|
-0,0300
|
30.530.842,3
|
| 30-01-2026 |
26,020
|
-0,1534
|
26,170
|
25,670
|
-0,0400
|
46.271.991,4
|
| 29-01-2026 |
26,060
|
1,7174
|
26,080
|
25,440
|
0,4400
|
34.571.785,4
|
| 28-01-2026 |
25,620
|
1,8282
|
25,620
|
24,960
|
0,4600
|
35.022.942,3
|
| 27-01-2026 |
25,160
|
-3,0443
|
25,860
|
25,040
|
-0,7900
|
37.449.750,3
|
| 26-01-2026 |
25,950
|
0,6984
|
26,160
|
25,600
|
0,1800
|
25.612.560,1
|
| 23-01-2026 |
25,770
|
0,6640
|
25,880
|
25,530
|
0,1700
|
34.597.814,2
|
| 22-01-2026 |
25,600
|
1,7083
|
25,700
|
24,770
|
0,4300
|
36.859.056,7
|
| 21-01-2026 |
25,170
|
-0,1190
|
25,370
|
24,860
|
-0,0300
|
25.418.781,7
|
| 20-01-2026 |
25,200
|
-2,8901
|
25,760
|
24,900
|
-0,7500
|
40.637.259,8
|
| 19-01-2026 |
25,950
|
-0,2690
|
26,350
|
25,900
|
-0,0700
|
25.939.240,2
|
| 16-01-2026 |
26,020
|
-0,5731
|
26,230
|
25,860
|
-0,1500
|
30.715.094,6
|
| 15-01-2026 |
26,170
|
0,2681
|
26,240
|
25,890
|
0,0700
|
25.064.332,3
|
| 14-01-2026 |
26,100
|
-0,7604
|
26,480
|
26,060
|
-0,2000
|
40.439.832,7
|
| 13-01-2026 |
26,300
|
-1,7923
|
26,640
|
26,140
|
-0,4800
|
30.935.930,3
|
| 12-01-2026 |
27,150
|
0,9293
|
27,460
|
26,870
|
0,2500
|
37.100.631,7
|
| 09-01-2026 |
26,900
|
-2,1818
|
27,020
|
26,560
|
-0,6000
|
47.447.921,1
|
| 08-01-2026 |
27,500
|
-0,6502
|
27,850
|
27,010
|
-0,1800
|
53.949.949,1
|
| 07-01-2026 |
27,680
|
0,1084
|
28,110
|
27,540
|
0,0300
|
44.722.408,6
|
| 06-01-2026 |
27,650
|
0,9124
|
27,860
|
27,370
|
0,2500
|
50.174.315,2
|
| 05-01-2026 |
27,400
|
-0,0729
|
27,700
|
27,030
|
-0,0200
|
32.767.330,6
|
| 02-01-2026 |
27,420
|
-0,0364
|
27,640
|
27,190
|
-0,0100
|
25.392.090,6
|
| 31-12-2025 |
27,430
|
-0,5438
|
27,600
|
27,350
|
-0,1500
|
18.745.470,9
|
| 30-12-2025 |
27,580
|
0,8409
|
27,650
|
27,260
|
0,2300
|
22.873.036,9
|
| 29-12-2025 |
27,350
|
1,8621
|
27,520
|
26,710
|
0,5000
|
30.689.321,8
|
| 24-12-2025 |
26,850
|
0,4489
|
26,850
|
26,700
|
0,1200
|
7.224.567,9
|
| 23-12-2025 |
26,730
|
0,6779
|
26,810
|
26,600
|
0,1800
|
16.981.726,1
|
| 22-12-2025 |
26,550
|
-1,3011
|
26,800
|
26,130
|
-0,3500
|
27.554.799,7
|
