La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Cellnex Telecom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 25,570 | 0,0782 | -- | -- | 0,0200 | 24.692.842,2 |
| 09-12-2025 | 25,550 | 1,3084 | 25,620 | 25,220 | 0,3300 | 28.439.001,0 |
| 08-12-2025 | 25,220 | -1,0980 | 25,550 | 25,080 | -0,2800 | 27.761.094,6 |
| 05-12-2025 | 25,500 | 0,6711 | 25,560 | 25,160 | 0,1700 | 25.296.711,6 |
| 04-12-2025 | 25,330 | 1,2390 | 25,410 | 24,960 | 0,3100 | 24.734.021,2 |
| 03-12-2025 | 25,020 | 0,2403 | 25,540 | 25,000 | 0,0600 | 38.089.510,5 |
| 02-12-2025 | 24,960 | -2,5380 | 25,600 | 24,870 | -0,6500 | 33.625.334,3 |
| 01-12-2025 | 25,610 | -0,9667 | 25,770 | 25,460 | -0,2500 | 20.401.597,6 |
| 28-11-2025 | 25,860 | -0,3468 | 25,960 | 25,770 | -0,0900 | 18.114.534,5 |
| 27-11-2025 | 25,950 | 0,3868 | 26,130 | 25,690 | 0,1000 | 19.923.406,4 |
| 26-11-2025 | 25,850 | 0,5445 | 25,890 | 25,370 | 0,1400 | 31.771.031,3 |
| 25-11-2025 | 25,710 | 0,2339 | 25,710 | 25,370 | 0,0600 | 33.272.206,0 |
| 24-11-2025 | 25,650 | 0,0780 | 25,880 | 25,460 | 0,0200 | 53.841.665,5 |
| 21-11-2025 | 25,630 | 2,8078 | 25,760 | 24,790 | 0,7000 | 37.687.747,6 |
| 20-11-2025 | 24,930 | -0,5187 | 25,620 | 24,930 | -0,1300 | 30.870.549,5 |
| 19-11-2025 | 25,060 | -0,8702 | 25,570 | 25,060 | -0,2200 | 48.440.661,8 |
| 18-11-2025 | 25,280 | -2,2428 | 25,790 | 25,260 | -0,5800 | 50.241.540,8 |
| 17-11-2025 | 25,860 | -0,8435 | 26,270 | 25,850 | -0,2200 | 32.090.288,4 |
| 14-11-2025 | 26,080 | -1,1746 | 26,220 | 25,710 | -0,3100 | 35.677.053,7 |
| 13-11-2025 | 26,390 | 0,0000 | 26,540 | 26,230 | 0,0000 | 24.872.675,5 |
| 12-11-2025 | 26,390 | 0,6483 | 26,940 | 26,320 | 0,1700 | 37.763.099,5 |
| 11-11-2025 | 26,220 | 0,0763 | 26,460 | 25,910 | 0,0200 | 57.063.460,0 |
| 10-11-2025 | 26,200 | -1,5037 | 26,650 | 26,100 | -0,4000 | 36.792.360,8 |
| 07-11-2025 | 26,600 | -3,5882 | 27,680 | 25,960 | -0,9900 | 68.317.058,6 |
| 06-11-2025 | 27,590 | 1,5084 | 27,590 | 26,960 | 0,4100 | 43.982.770,4 |
| 05-11-2025 | 27,180 | 1,6074 | 27,250 | 26,670 | 0,4300 | 40.215.351,0 |
| 04-11-2025 | 26,750 | 0,1872 | 26,750 | 26,260 | 0,0500 | 37.408.312,0 |
| 03-11-2025 | 26,700 | -1,2208 | 27,110 | 26,680 | -0,3300 | 27.014.509,0 |
| 31-10-2025 | 27,030 | -1,1338 | 27,520 | 27,030 | -0,3100 | 31.521.343,0 |
| 30-10-2025 | 27,340 | -2,8774 | 28,170 | 27,160 | -0,8100 | 39.229.422,8 |
| 29-10-2025 | 28,150 | -1,1587 | 28,540 | 28,060 | -0,3300 | 37.122.265,5 |
| 28-10-2025 | 28,480 | -2,4323 | 29,370 | 28,460 | -0,7100 | 32.993.287,5 |
| 27-10-2025 | 29,190 | -1,3851 | 29,840 | 29,190 | -0,4100 | 21.094.351,1 |
| 24-10-2025 | 29,600 | 0,7145 | 29,600 | 29,180 | 0,2100 | 15.725.639,1 |
| 23-10-2025 | 29,390 | 1,0660 | 29,460 | 28,840 | 0,3100 | 17.556.521,3 |
| 22-10-2025 | 29,080 | 0,2758 | 29,210 | 28,950 | 0,0800 | 17.306.050,9 |
| 21-10-2025 | 29,000 | 0,0000 | 29,220 | 28,870 | 0,0000 | 17.792.116,8 |
| 20-10-2025 | 29,000 | -0,8885 | 29,420 | 28,950 | -0,2600 | 21.584.589,5 |
| 17-10-2025 | 29,260 | 2,0223 | 29,350 | 28,530 | 0,5800 | 24.786.584,4 |
| 16-10-2025 | 28,680 | 0,5257 | 28,790 | 28,460 | 0,1500 | 19.512.065,2 |
| 15-10-2025 | 28,530 | -2,4281 | 28,830 | 28,090 | -0,7100 | 44.573.201,1 |
| 14-10-2025 | 29,240 | 0,2056 | 29,610 | 29,080 | 0,0600 | 14.352.239,7 |
| 13-10-2025 | 29,180 | -1,1517 | 29,530 | 29,150 | -0,3400 | 13.559.590,5 |
