Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
32,390
|
-1,6995
|
--
|
--
|
-0,5600
|
49.150.795,8
|
| 30-01-2025 |
32,950
|
1,7917
|
32,980
|
32,420
|
0,5800
|
36.208.481,5
|
| 29-01-2025 |
32,370
|
-0,7664
|
32,830
|
32,360
|
-0,2500
|
27.602.685,6
|
| 28-01-2025 |
32,620
|
1,1159
|
32,880
|
32,070
|
0,3600
|
31.758.123,2
|
| 27-01-2025 |
32,260
|
2,9355
|
32,440
|
31,200
|
0,9200
|
41.185.783,3
|
| 24-01-2025 |
31,340
|
-1,2913
|
32,180
|
31,330
|
-0,4100
|
34.181.569,1
|
| 23-01-2025 |
31,750
|
-1,0903
|
32,260
|
31,560
|
-0,3500
|
29.224.285,6
|
| 22-01-2025 |
32,100
|
0,3752
|
32,360
|
31,730
|
0,1200
|
43.240.942,3
|
| 21-01-2025 |
31,980
|
-0,3738
|
32,220
|
31,890
|
-0,1200
|
24.627.045,4
|
| 20-01-2025 |
32,100
|
-0,0933
|
32,430
|
31,850
|
-0,0300
|
37.133.031,5
|
| 17-01-2025 |
32,130
|
1,8383
|
32,220
|
31,420
|
0,5800
|
49.166.601,8
|
| 16-01-2025 |
31,550
|
1,8398
|
31,570
|
30,860
|
0,5700
|
48.710.507,6
|
| 15-01-2025 |
30,980
|
7,4202
|
31,010
|
29,850
|
2,1400
|
80.522.061,4
|
| 14-01-2025 |
28,840
|
0,4178
|
29,030
|
28,600
|
0,1200
|
27.337.144,5
|
| 13-01-2025 |
28,720
|
-0,7944
|
28,870
|
28,470
|
-0,2300
|
33.687.985,6
|
| 10-01-2025 |
28,950
|
0,6256
|
29,250
|
28,570
|
0,1800
|
47.861.868,5
|
| 09-01-2025 |
28,770
|
0,1740
|
28,890
|
28,510
|
0,0500
|
26.608.863,8
|
| 08-01-2025 |
28,720
|
-2,7100
|
29,670
|
28,390
|
-0,8000
|
57.755.252,7
|
| 07-01-2025 |
29,520
|
-2,3809
|
30,350
|
29,520
|
-0,7200
|
46.451.988,5
|
| 06-01-2025 |
30,240
|
-1,3054
|
30,900
|
30,240
|
-0,4000
|
27.823.333,3
|
| 03-01-2025 |
30,640
|
-1,7318
|
31,380
|
30,640
|
-0,5400
|
28.226.439,8
|
| 02-01-2025 |
31,180
|
2,1960
|
31,270
|
30,540
|
0,6700
|
32.202.969,1
|
| 31-12-2024 |
30,510
|
0,1970
|
30,560
|
30,320
|
0,0600
|
16.120.215,3
|
| 30-12-2024 |
30,450
|
-0,3599
|
30,520
|
30,250
|
-0,1100
|
16.078.526,7
|
| 27-12-2024 |
30,560
|
-0,1633
|
30,560
|
30,250
|
-0,0500
|
20.770.121,3
|
| 24-12-2024 |
30,610
|
0,3606
|
30,950
|
30,440
|
0,1100
|
5.270.619,4
|
| 23-12-2024 |
30,500
|
0,6600
|
30,500
|
30,030
|
0,2000
|
18.349.029,1
|
| 20-12-2024 |
30,300
|
2,2267
|
30,320
|
29,590
|
0,6600
|
104.050.828,8
|
| 19-12-2024 |
29,640
|
-2,6600
|
29,990
|
29,450
|
-0,8100
|
64.453.036,6
|
| 18-12-2024 |
30,450
|
-1,6790
|
31,010
|
30,450
|
-0,5200
|
39.957.958,3
|
| 17-12-2024 |
30,970
|
-1,9936
|
31,540
|
30,880
|
-0,6300
|
54.388.232,2
|
| 16-12-2024 |
31,600
|
-2,2277
|
32,420
|
31,500
|
-0,7200
|
36.796.264,0
|
| 13-12-2024 |
32,320
|
-2,0012
|
33,070
|
32,320
|
-0,6600
|
30.229.553,7
|
| 12-12-2024 |
32,980
|
-0,5728
|
33,260
|
32,910
|
-0,1900
|
20.742.188,0
|
| 11-12-2024 |
33,170
|
-0,1505
|
33,340
|
32,840
|
-0,0500
|
29.720.123,1
|
| 10-12-2024 |
33,220
|
-0,9540
|
33,620
|
33,220
|
-0,3200
|
22.372.296,5
|
| 09-12-2024 |
33,540
|
-1,0619
|
34,090
|
33,380
|
-0,3600
|
22.203.437,1
|
| 06-12-2024 |
33,900
|
-0,9061
|
34,260
|
33,890
|
-0,3100
|
20.978.274,9
|
| 05-12-2024 |
34,210
|
2,6402
|
34,210
|
33,360
|
0,8800
|
45.236.930,7
|
| 04-12-2024 |
33,330
|
-0,6261
|
33,850
|
33,330
|
-0,2100
|
31.323.756,6
|
| 03-12-2024 |
33,540
|
-1,0619
|
33,900
|
33,410
|
-0,3600
|
26.980.530,6
|
| 02-12-2024 |
33,900
|
-0,2354
|
34,270
|
33,730
|
-0,0800
|
22.170.290,3
|
