_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Cellnex Telecom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-12-2025 27,430 -0,5438 -- -- -0,1500 18.745.470,9
30-12-2025 27,580 0,8409 27,650 27,260 0,2300 22.873.036,9
29-12-2025 27,350 1,8621 27,520 26,710 0,5000 30.689.321,8
24-12-2025 26,850 0,4489 26,850 26,700 0,1200 7.224.567,9
23-12-2025 26,730 0,6779 26,810 26,600 0,1800 16.981.726,1
22-12-2025 26,550 -1,3011 26,800 26,130 -0,3500 27.554.799,7
19-12-2025 26,900 0,9759 27,000 26,440 0,2600 148.208.294,9
18-12-2025 26,640 2,0298 26,650 26,190 0,5300 58.145.990,4
17-12-2025 26,110 1,7933 26,140 25,570 0,4600 29.845.938,6
16-12-2025 25,650 0,3521 25,830 25,460 0,0900 21.625.902,4
15-12-2025 25,560 0,1175 25,600 25,300 0,0300 27.690.063,5
12-12-2025 25,530 0,7100 25,580 25,210 0,1800 14.024.333,4
11-12-2025 25,350 -0,8603 26,060 25,160 -0,2200 24.501.366,9
10-12-2025 25,570 0,0782 25,750 25,160 0,0200 24.692.842,2
09-12-2025 25,550 1,3084 25,620 25,220 0,3300 28.439.001,0
08-12-2025 25,220 -1,0980 25,550 25,080 -0,2800 27.761.094,6
05-12-2025 25,500 0,6711 25,560 25,160 0,1700 25.296.711,6
04-12-2025 25,330 1,2390 25,410 24,960 0,3100 24.734.021,2
03-12-2025 25,020 0,2403 25,540 25,000 0,0600 38.089.510,5
02-12-2025 24,960 -2,5380 25,600 24,870 -0,6500 33.625.334,3
01-12-2025 25,610 -0,9667 25,770 25,460 -0,2500 20.401.597,6
28-11-2025 25,860 -0,3468 25,960 25,770 -0,0900 18.114.534,5
27-11-2025 25,950 0,3868 26,130 25,690 0,1000 19.923.406,4
26-11-2025 25,850 0,5445 25,890 25,370 0,1400 31.771.031,3
25-11-2025 25,710 0,2339 25,710 25,370 0,0600 33.272.206,0
24-11-2025 25,650 0,0780 25,880 25,460 0,0200 53.841.665,5
21-11-2025 25,630 2,8078 25,760 24,790 0,7000 37.687.747,6
20-11-2025 24,930 -0,5187 25,620 24,930 -0,1300 30.870.549,5
19-11-2025 25,060 -0,8702 25,570 25,060 -0,2200 48.440.661,8
18-11-2025 25,280 -2,2428 25,790 25,260 -0,5800 50.241.540,8
17-11-2025 25,860 -0,8435 26,270 25,850 -0,2200 32.090.288,4
14-11-2025 26,080 -1,1746 26,220 25,710 -0,3100 35.677.053,7
13-11-2025 26,390 0,0000 26,540 26,230 0,0000 24.872.675,5
12-11-2025 26,390 0,6483 26,940 26,320 0,1700 37.763.099,5
11-11-2025 26,220 0,0763 26,460 25,910 0,0200 57.063.460,0
10-11-2025 26,200 -1,5037 26,650 26,100 -0,4000 36.792.360,8
07-11-2025 26,600 -3,5882 27,680 25,960 -0,9900 68.317.058,6
06-11-2025 27,590 1,5084 27,590 26,960 0,4100 43.982.770,4
05-11-2025 27,180 1,6074 27,250 26,670 0,4300 40.215.351,0
04-11-2025 26,750 0,1872 26,750 26,260 0,0500 37.408.312,0
03-11-2025 26,700 -1,2208 27,110 26,680 -0,3300 27.014.509,0
31-10-2025 27,030 -1,1338 -- 27,030 -0,3100 31.521.343,0
Últimas noticias de Empresas
Mostrar más noticias