Telefónica comienza a comercializar sus minicentros de datos en cinco ciudades
La operadora se convierte en la primera compañía en España en explotar este servicio de Edge Computing
Cellnex Telecom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 30,430 | -0,2295 | 30,850 | 30,350 | -0,0700 | 50.036.238,5 |
| 17-02-2026 | 30,500 | 2,3489 | 30,600 | 29,910 | 0,7000 | 42.309.558,6 |
| 16-02-2026 | 29,800 | -0,4343 | 30,120 | 29,550 | -0,1300 | 44.209.559,6 |
| 13-02-2026 | 29,930 | 2,0109 | 30,400 | 29,310 | 0,5900 | 70.559.914,1 |
| 12-02-2026 | 29,340 | 1,8750 | 29,410 | 28,730 | 0,5400 | 38.392.733,0 |
| 11-02-2026 | 28,800 | 0,5586 | 29,150 | 28,530 | 0,1600 | 42.225.796,6 |
| 10-02-2026 | 28,640 | 2,4686 | 28,640 | 27,860 | 0,6900 | 59.954.960,5 |
| 09-02-2026 | 27,950 | 1,8586 | 28,080 | 27,160 | 0,5100 | 29.986.597,2 |
| 06-02-2026 | 27,440 | -1,4721 | 27,670 | 27,110 | -0,4100 | 21.442.094,5 |
| 05-02-2026 | 27,850 | 0,4327 | 27,890 | 27,220 | 0,1200 | 35.612.931,8 |
| 04-02-2026 | 27,730 | 6,6128 | 27,970 | 26,100 | 1,7200 | 79.887.211,0 |
| 03-02-2026 | 26,010 | 0,0769 | 26,190 | 25,480 | 0,0200 | 31.027.369,0 |
| 02-02-2026 | 25,990 | -0,1152 | 26,370 | 25,890 | -0,0300 | 30.530.842,3 |
| 30-01-2026 | 26,020 | -0,1534 | 26,170 | 25,670 | -0,0400 | 46.271.991,4 |
| 29-01-2026 | 26,060 | 1,7174 | 26,080 | 25,440 | 0,4400 | 34.571.785,4 |
| 28-01-2026 | 25,620 | 1,8282 | 25,620 | 24,960 | 0,4600 | 35.022.942,3 |
| 27-01-2026 | 25,160 | -3,0443 | 25,860 | 25,040 | -0,7900 | 37.449.750,3 |
| 26-01-2026 | 25,950 | 0,6984 | 26,160 | 25,600 | 0,1800 | 25.612.560,1 |
| 23-01-2026 | 25,770 | 0,6640 | 25,880 | 25,530 | 0,1700 | 34.597.814,2 |
| 22-01-2026 | 25,600 | 1,7083 | 25,700 | 24,770 | 0,4300 | 36.859.056,7 |
| 21-01-2026 | 25,170 | -0,1190 | 25,370 | 24,860 | -0,0300 | 25.418.781,7 |
| 20-01-2026 | 25,200 | -2,8901 | 25,760 | 24,900 | -0,7500 | 40.637.259,8 |
| 19-01-2026 | 25,950 | -0,2690 | 26,350 | 25,900 | -0,0700 | 25.939.240,2 |
| 16-01-2026 | 26,020 | -0,5731 | 26,230 | 25,860 | -0,1500 | 30.715.094,6 |
| 15-01-2026 | 26,170 | 0,2681 | 26,240 | 25,890 | 0,0700 | 25.064.332,3 |
| 14-01-2026 | 26,100 | -0,7604 | 26,480 | 26,060 | -0,2000 | 40.439.832,7 |
| 13-01-2026 | 26,300 | -1,7923 | 26,640 | 26,140 | -0,4800 | 30.935.930,3 |
| 12-01-2026 | 27,150 | 0,9293 | 27,460 | 26,870 | 0,2500 | 37.100.631,7 |
| 09-01-2026 | 26,900 | -2,1818 | 27,020 | 26,560 | -0,6000 | 47.447.921,1 |
| 08-01-2026 | 27,500 | -0,6502 | 27,850 | 27,010 | -0,1800 | 53.949.949,1 |
| 07-01-2026 | 27,680 | 0,1084 | 28,110 | 27,540 | 0,0300 | 44.722.408,6 |
| 06-01-2026 | 27,650 | 0,9124 | 27,860 | 27,370 | 0,2500 | 50.174.315,2 |
| 05-01-2026 | 27,400 | -0,0729 | 27,700 | 27,030 | -0,0200 | 32.767.330,6 |
| 02-01-2026 | 27,420 | -0,0364 | 27,640 | 27,190 | -0,0100 | 25.392.090,6 |
| 31-12-2025 | 27,430 | -0,5438 | 27,600 | 27,350 | -0,1500 | 18.745.470,9 |
| 30-12-2025 | 27,580 | 0,8409 | 27,650 | 27,260 | 0,2300 | 22.873.036,9 |
| 29-12-2025 | 27,350 | 1,8621 | 27,520 | 26,710 | 0,5000 | 30.689.321,8 |
| 24-12-2025 | 26,850 | 0,4489 | 26,850 | 26,700 | 0,1200 | 7.224.567,9 |
| 23-12-2025 | 26,730 | 0,6779 | 26,810 | 26,600 | 0,1800 | 16.981.726,1 |
| 22-12-2025 | 26,550 | -1,3011 | 26,800 | 26,130 | -0,3500 | 27.554.799,7 |
| 19-12-2025 | 26,900 | 0,9759 | 27,000 | 26,440 | 0,2600 | 148.208.294,9 |
