_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cellnex Telecom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-06-2026 28,380 0,4246 28,550 28,020 0,1200 40.460.245,5
09-06-2026 28,260 -0,1413 28,610 28,080 -0,0400 37.648.290,7
08-06-2026 28,300 -0,3521 28,520 27,840 -0,1000 30.131.921,8
05-06-2026 28,400 1,4648 28,940 28,220 0,4100 33.044.503,4
04-06-2026 27,990 -1,0254 28,400 27,910 -0,2900 20.688.130,1
03-06-2026 28,280 1,3256 28,750 28,050 0,3700 28.749.374,5
02-06-2026 27,910 -0,6054 28,420 27,830 -0,1700 28.369.610,0
01-06-2026 28,080 -2,5676 28,810 27,950 -0,7400 30.166.844,7
29-05-2026 28,820 0,0694 29,270 28,680 0,0200 69.397.289,9
28-05-2026 28,800 0,0000 29,040 28,650 0,0000 20.074.192,3
27-05-2026 28,800 0,3484 29,130 28,620 0,1000 42.343.498,0
26-05-2026 28,700 -1,0685 29,020 28,640 -0,3100 28.271.674,4
25-05-2026 29,010 1,1153 29,130 28,880 0,3200 11.482.926,6
22-05-2026 28,690 -1,4428 29,300 28,560 -0,4200 31.236.890,2
21-05-2026 29,110 0,2065 29,200 28,620 0,0600 27.796.952,5
20-05-2026 29,050 0,0688 29,250 28,850 0,0200 25.074.747,7
19-05-2026 29,030 1,4680 29,930 28,790 0,4200 46.831.921,4
18-05-2026 28,610 2,9507 28,610 27,360 0,8200 49.370.367,3
15-05-2026 27,790 -3,3391 28,670 27,740 -0,9600 50.498.866,2
14-05-2026 28,750 2,2767 28,780 28,220 0,6400 25.288.406,6
13-05-2026 28,110 -0,8815 28,510 28,020 -0,2500 45.471.560,2
12-05-2026 28,360 0,2120 28,480 27,960 0,0600 50.029.667,2
11-05-2026 28,300 0,4614 28,410 28,000 0,1300 34.456.721,4
08-05-2026 28,170 -0,0709 28,360 27,840 -0,0200 25.417.112,0
07-05-2026 28,190 -0,6694 28,550 27,910 -0,1900 40.367.289,2
06-05-2026 28,380 0,7454 28,580 27,960 0,2100 46.641.472,4
05-05-2026 28,170 -1,8124 29,050 27,970 -0,5200 34.878.114,4
04-05-2026 28,690 0,2445 28,960 28,350 0,0700 26.192.278,7
30-04-2026 28,620 0,0699 28,690 27,520 0,0200 76.079.727,2
29-04-2026 28,600 -0,3136 28,780 28,300 -0,0900 37.503.935,0
28-04-2026 28,690 1,2707 29,410 28,200 0,3600 34.850.116,7
27-04-2026 28,330 -1,0132 28,620 28,240 -0,2900 21.529.182,9
24-04-2026 28,620 -0,2439 28,760 28,400 -0,0700 20.614.408,5
23-04-2026 28,690 1,1992 28,730 28,170 0,3400 35.429.479,1
22-04-2026 28,350 0,7104 28,610 28,170 0,2000 35.941.164,8
21-04-2026 28,150 -1,9163 28,980 28,150 -0,5500 48.027.451,3
20-04-2026 28,700 -0,5544 29,030 28,550 -0,1600 24.651.274,4
17-04-2026 28,860 -2,6315 29,870 28,790 -0,7800 60.569.173,9
16-04-2026 29,640 -0,2691 29,850 29,200 -0,0800 48.953.825,1
15-04-2026 29,720 -1,4915 30,300 29,630 -0,4500 33.250.892,1
14-04-2026 30,170 1,9601 30,550 29,590 0,5800 33.277.583,9
13-04-2026 29,590 -1,5307 29,960 29,120 -0,4600 30.931.834,0