Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
30,100
|
0,6688
|
--
|
--
|
0,2000
|
6.716.174,2
|
| 08-04-2026 |
29,900
|
2,6785
|
30,200
|
29,430
|
0,7800
|
39.199.466,5
|
| 07-04-2026 |
29,120
|
1,2869
|
30,270
|
28,730
|
0,3700
|
60.284.890,0
|
| 02-04-2026 |
28,750
|
2,5320
|
28,750
|
27,680
|
0,7100
|
22.484.557,1
|
| 01-04-2026 |
28,040
|
1,1179
|
28,340
|
27,860
|
0,3100
|
34.269.865,6
|
| 31-03-2026 |
27,730
|
2,1362
|
28,120
|
27,120
|
0,5800
|
49.567.940,4
|
| 30-03-2026 |
27,150
|
2,4915
|
27,240
|
26,220
|
0,6600
|
32.723.488,8
|
| 27-03-2026 |
26,490
|
0,8758
|
26,490
|
25,980
|
0,2300
|
28.044.654,6
|
| 26-03-2026 |
26,260
|
-0,5679
|
26,510
|
25,980
|
-0,1500
|
37.148.727,8
|
| 25-03-2026 |
26,410
|
-0,2643
|
26,600
|
25,740
|
-0,0700
|
37.177.086,2
|
| 24-03-2026 |
26,480
|
4,3752
|
26,520
|
25,370
|
1,1100
|
35.515.330,3
|
| 23-03-2026 |
25,370
|
-1,4757
|
26,200
|
24,720
|
-0,3800
|
69.453.287,9
|
| 20-03-2026 |
25,750
|
-5,0866
|
27,470
|
25,580
|
-1,3800
|
99.088.588,7
|
| 19-03-2026 |
27,130
|
-7,4693
|
28,810
|
27,130
|
-2,1900
|
75.838.641,1
|
| 18-03-2026 |
29,320
|
-1,1796
|
30,000
|
29,060
|
-0,3500
|
24.827.137,1
|
| 17-03-2026 |
29,670
|
1,9938
|
30,000
|
29,220
|
0,5800
|
34.718.285,9
|
| 16-03-2026 |
29,090
|
-1,0207
|
29,670
|
29,010
|
-0,3000
|
25.423.376,2
|
| 13-03-2026 |
29,390
|
2,1550
|
29,640
|
28,360
|
0,6200
|
47.903.761,1
|
| 12-03-2026 |
28,770
|
-1,6410
|
29,320
|
28,110
|
-0,4800
|
38.380.833,8
|
| 11-03-2026 |
29,250
|
-0,9146
|
29,690
|
29,160
|
-0,2700
|
38.286.780,2
|
| 10-03-2026 |
29,520
|
0,9575
|
30,110
|
29,410
|
0,2800
|
32.319.668,5
|
| 09-03-2026 |
29,240
|
-0,1707
|
29,340
|
28,370
|
-0,0500
|
33.350.433,0
|
| 06-03-2026 |
29,290
|
-1,9089
|
30,420
|
28,650
|
-0,5700
|
52.393.405,9
|
| 05-03-2026 |
29,860
|
-1,9697
|
30,850
|
29,860
|
-0,6000
|
61.825.009,8
|
| 04-03-2026 |
30,460
|
0,4948
|
30,620
|
29,810
|
0,1500
|
52.283.833,5
|
| 03-03-2026 |
30,310
|
-6,5371
|
32,120
|
30,130
|
-2,1200
|
86.098.795,4
|
| 02-03-2026 |
32,430
|
0,9023
|
32,680
|
31,350
|
0,2900
|
71.863.889,3
|
| 27-02-2026 |
32,140
|
3,3440
|
32,710
|
30,180
|
1,0400
|
166.596.123,8
|
| 26-02-2026 |
31,100
|
0,4521
|
31,360
|
30,810
|
0,1400
|
40.758.074,9
|
| 25-02-2026 |
30,960
|
1,1764
|
31,000
|
30,260
|
0,3600
|
36.543.769,7
|
| 24-02-2026 |
30,600
|
-0,8746
|
31,350
|
30,470
|
-0,2700
|
40.569.305,8
|
| 23-02-2026 |
30,870
|
1,3460
|
30,910
|
30,350
|
0,4100
|
37.137.899,0
|
| 20-02-2026 |
30,460
|
1,5333
|
30,490
|
29,890
|
0,4600
|
40.346.761,9
|
| 19-02-2026 |
30,000
|
-1,4130
|
30,610
|
29,960
|
-0,4300
|
32.975.712,2
|
| 18-02-2026 |
30,430
|
-0,2295
|
30,850
|
30,350
|
-0,0700
|
50.036.238,5
|
| 17-02-2026 |
30,500
|
2,3489
|
30,600
|
29,910
|
0,7000
|
42.309.558,6
|
| 16-02-2026 |
29,800
|
-0,4343
|
30,120
|
29,550
|
-0,1300
|
44.209.559,6
|
| 13-02-2026 |
29,930
|
2,0109
|
30,400
|
29,310
|
0,5900
|
70.559.914,1
|
| 12-02-2026 |
29,340
|
1,8750
|
29,410
|
28,730
|
0,5400
|
38.392.733,0
|
| 11-02-2026 |
28,800
|
0,5586
|
29,150
|
28,530
|
0,1600
|
42.225.796,6
|
| 10-02-2026 |
28,640
|
2,4686
|
28,640
|
27,860
|
0,6900
|
59.954.960,5
|
| 09-02-2026 |
27,950
|
1,8586
|
28,080
|
27,160
|
0,5100
|
29.986.597,2
|
