_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cellnex Telecom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-07-2026 26,870 -0,3707 27,720 26,510 -0,1000 53.641.523,3
30-07-2026 26,970 -0,2957 27,210 26,670 -0,0800 37.636.689,7
29-07-2026 27,050 -0,5880 27,190 26,660 -0,1600 39.446.628,3
28-07-2026 27,210 3,1463 27,210 26,590 0,8300 45.170.754,0
27-07-2026 26,380 1,6962 26,520 25,940 0,4400 30.061.305,5
24-07-2026 25,940 -0,2307 26,000 25,530 -0,0600 51.358.467,7
23-07-2026 26,000 4,2920 27,240 24,710 1,0700 89.207.060,1
22-07-2026 24,930 3,0591 25,060 23,980 0,7400 49.394.505,2
21-07-2026 24,190 -1,6266 24,630 23,920 -0,4000 36.287.617,2
20-07-2026 24,590 -0,8067 24,890 24,590 -0,2000 27.384.619,9
17-07-2026 24,790 -0,0403 25,070 24,570 -0,0100 28.271.866,6
16-07-2026 24,800 -1,0375 24,990 24,520 -0,2600 18.021.288,3
15-07-2026 25,060 0,1999 25,060 24,330 0,0500 22.298.063,6
14-07-2026 25,010 0,3208 25,170 24,360 0,0800 34.239.466,2
13-07-2026 24,930 0,4836 25,560 24,810 0,1200 34.760.206,5
10-07-2026 25,180 1,9020 25,220 24,640 0,4700 27.689.191,5
09-07-2026 24,710 -2,2160 25,310 24,670 -0,5600 50.605.128,4
08-07-2026 25,270 -2,0162 25,650 25,040 -0,5200 32.019.881,7
07-07-2026 25,790 0,1164 26,260 25,770 0,0300 25.355.081,1
06-07-2026 25,760 -3,4482 26,800 25,760 -0,9200 37.729.513,6
03-07-2026 26,680 1,9487 26,840 25,990 0,5100 43.790.933,6
02-07-2026 26,170 2,0670 26,240 25,570 0,5300 61.924.062,4
01-07-2026 25,640 -1,9502 26,180 25,550 -0,5100 52.612.959,2
30-06-2026 26,150 -2,2795 26,780 26,050 -0,6100 46.763.334,2
29-06-2026 26,760 -4,5308 28,000 26,760 -1,2700 30.238.431,6
26-06-2026 28,030 -1,0240 28,650 27,500 -0,2900 35.648.980,5
25-06-2026 28,320 -2,3448 29,080 28,320 -0,6800 30.141.532,6
24-06-2026 29,000 2,0408 29,100 28,500 0,5800 32.800.778,9
23-06-2026 28,420 -1,2508 28,800 28,350 -0,3600 41.263.003,1
22-06-2026 28,780 1,1599 28,800 28,330 0,3300 28.123.866,4
19-06-2026 28,450 0,2113 28,490 28,040 0,0600 48.962.481,1
18-06-2026 28,390 -1,3893 28,910 28,370 -0,4000 40.471.442,8
17-06-2026 28,790 -0,4150 28,930 28,210 -0,1200 40.884.810,9
16-06-2026 28,910 0,6966 28,990 28,480 0,2000 35.210.361,8
15-06-2026 28,710 -0,5542 29,440 28,520 -0,1600 38.536.901,6
12-06-2026 28,870 2,2670 28,940 28,410 0,6400 31.181.760,3
11-06-2026 28,230 -0,5285 28,580 28,180 -0,1500 31.572.992,1
10-06-2026 28,380 0,4246 28,550 28,020 0,1200 40.460.245,5
09-06-2026 28,260 -0,1413 28,610 28,080 -0,0400 37.648.290,7
08-06-2026 28,300 -0,3521 28,520 27,840 -0,1000 30.131.921,8
05-06-2026 28,400 1,4648 28,940 28,220 0,4100 33.044.503,4
04-06-2026 27,990 -1,0254 28,400 27,910 -0,2900 20.688.130,1
03-06-2026 28,280 1,3256 28,750 28,050 0,3700 28.749.374,5
02-06-2026 27,910 -0,6054 28,420 27,830 -0,1700 28.369.610,0
01-06-2026 28,080 -2,5676 28,810 27,950 -0,7400 30.166.844,7