Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
35,160
|
0,3997
|
--
|
--
|
0,1400
|
2.312.053,8
|
| 16-05-2024 |
35,020
|
0,5455
|
35,200
|
34,680
|
0,1900
|
39.627.552,0
|
| 15-05-2024 |
34,830
|
2,9559
|
34,940
|
33,730
|
1,0000
|
45.766.058,9
|
| 14-05-2024 |
33,830
|
2,3600
|
34,100
|
33,220
|
0,7800
|
30.507.950,0
|
| 13-05-2024 |
33,050
|
-1,2843
|
33,510
|
32,880
|
-0,4300
|
18.995.526,7
|
| 10-05-2024 |
33,480
|
0,9345
|
33,620
|
33,090
|
0,3100
|
20.769.628,6
|
| 09-05-2024 |
33,170
|
0,9126
|
33,350
|
32,680
|
0,3000
|
19.628.021,0
|
| 08-05-2024 |
32,870
|
0,0913
|
33,160
|
32,670
|
0,0300
|
25.612.855,2
|
| 07-05-2024 |
32,840
|
0,8909
|
33,040
|
32,300
|
0,2900
|
21.771.841,3
|
| 06-05-2024 |
32,550
|
-0,8226
|
32,870
|
32,340
|
-0,2700
|
25.799.206,6
|
| 03-05-2024 |
32,820
|
2,8840
|
33,240
|
31,690
|
0,9200
|
56.302.704,2
|
| 02-05-2024 |
31,900
|
2,7375
|
32,000
|
31,050
|
0,8500
|
52.750.564,9
|
| 30-04-2024 |
31,050
|
-2,1739
|
31,850
|
31,050
|
-0,6900
|
42.995.124,5
|
| 29-04-2024 |
31,740
|
1,1150
|
31,800
|
31,160
|
0,3500
|
36.027.927,2
|
| 26-04-2024 |
31,390
|
0,7381
|
32,000
|
30,790
|
0,2300
|
36.658.100,3
|
| 25-04-2024 |
31,160
|
0,3219
|
31,400
|
30,500
|
0,1000
|
36.216.325,6
|
| 24-04-2024 |
31,060
|
-2,4497
|
31,800
|
31,000
|
-0,7800
|
30.893.726,7
|
| 23-04-2024 |
31,840
|
2,4782
|
31,950
|
31,120
|
0,7700
|
41.275.633,7
|
| 22-04-2024 |
31,070
|
1,2052
|
31,380
|
30,820
|
0,3700
|
23.529.570,5
|
| 19-04-2024 |
30,700
|
0,4909
|
30,890
|
30,150
|
0,1500
|
26.072.057,1
|
| 18-04-2024 |
30,550
|
0,3613
|
30,760
|
30,100
|
0,1100
|
26.635.716,9
|
| 17-04-2024 |
30,440
|
2,8031
|
30,480
|
29,450
|
0,8300
|
28.632.624,7
|
| 16-04-2024 |
29,610
|
-2,2772
|
30,110
|
29,540
|
-0,6900
|
31.281.553,3
|
| 15-04-2024 |
30,300
|
-2,2895
|
30,900
|
30,240
|
-0,7100
|
27.033.167,9
|
| 12-04-2024 |
31,010
|
1,8056
|
31,160
|
30,600
|
0,5500
|
30.933.137,7
|
| 11-04-2024 |
30,460
|
-0,3924
|
31,100
|
29,900
|
-0,1200
|
36.168.121,6
|
| 10-04-2024 |
30,580
|
-0,7142
|
31,310
|
30,130
|
-0,2200
|
37.632.337,9
|
| 09-04-2024 |
30,800
|
3,3903
|
30,970
|
29,600
|
1,0100
|
42.971.992,2
|
| 08-04-2024 |
29,790
|
0,0671
|
30,420
|
29,580
|
0,0200
|
24.214.788,9
|
| 05-04-2024 |
29,770
|
-3,0608
|
30,610
|
29,440
|
-0,9400
|
58.555.914,8
|
| 04-04-2024 |
30,710
|
-0,9354
|
31,310
|
30,690
|
-0,2900
|
41.519.656,2
|
| 03-04-2024 |
31,000
|
-1,5873
|
31,550
|
30,850
|
-0,5000
|
39.189.022,7
|
| 02-04-2024 |
31,500
|
-3,8754
|
32,670
|
31,420
|
-1,2700
|
44.218.615,1
|
| 28-03-2024 |
32,770
|
-0,2738
|
33,110
|
32,640
|
-0,0900
|
42.456.368,4
|
| 27-03-2024 |
32,860
|
-0,1215
|
33,000
|
32,540
|
-0,0400
|
37.012.567,3
|
| 26-03-2024 |
32,900
|
-0,4839
|
33,480
|
32,780
|
-0,1600
|
24.471.341,5
|
| 25-03-2024 |
33,060
|
-1,2544
|
33,650
|
32,960
|
-0,4200
|
28.116.070,6
|
| 22-03-2024 |
33,480
|
1,0564
|
33,580
|
33,040
|
0,3500
|
23.082.025,6
|
| 21-03-2024 |
33,130
|
1,7193
|
33,780
|
32,700
|
0,5600
|
44.381.315,7
|
| 20-03-2024 |
32,570
|
0,2153
|
32,880
|
32,240
|
0,0700
|
23.113.804,2
|
| 19-03-2024 |
32,500
|
2,4590
|
32,540
|
31,610
|
0,7800
|
25.316.508,7
|
| 18-03-2024 |
31,720
|
-1,4906
|
32,300
|
31,550
|
-0,4800
|
38.986.607,0
|
