Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
28,620
|
0,0699
|
28,690
|
27,520
|
0,0200
|
76.079.727,2
|
| 29-04-2026 |
28,600
|
-0,3136
|
28,780
|
28,300
|
-0,0900
|
37.503.935,0
|
| 28-04-2026 |
28,690
|
1,2707
|
29,410
|
28,200
|
0,3600
|
34.850.116,7
|
| 27-04-2026 |
28,330
|
-1,0132
|
28,620
|
28,240
|
-0,2900
|
21.529.182,9
|
| 24-04-2026 |
28,620
|
-0,2439
|
28,760
|
28,400
|
-0,0700
|
20.614.408,5
|
| 23-04-2026 |
28,690
|
1,1992
|
28,730
|
28,170
|
0,3400
|
35.429.479,1
|
| 22-04-2026 |
28,350
|
0,7104
|
28,610
|
28,170
|
0,2000
|
35.941.164,8
|
| 21-04-2026 |
28,150
|
-1,9163
|
28,980
|
28,150
|
-0,5500
|
48.027.451,3
|
| 20-04-2026 |
28,700
|
-0,5544
|
29,030
|
28,550
|
-0,1600
|
24.651.274,4
|
| 17-04-2026 |
28,860
|
-2,6315
|
29,870
|
28,790
|
-0,7800
|
60.569.173,9
|
| 16-04-2026 |
29,640
|
-0,2691
|
29,850
|
29,200
|
-0,0800
|
48.953.825,1
|
| 15-04-2026 |
29,720
|
-1,4915
|
30,300
|
29,630
|
-0,4500
|
33.250.892,1
|
| 14-04-2026 |
30,170
|
1,9601
|
30,550
|
29,590
|
0,5800
|
33.277.583,9
|
| 13-04-2026 |
29,590
|
-1,5307
|
29,960
|
29,120
|
-0,4600
|
30.931.834,0
|
| 10-04-2026 |
30,050
|
-0,6283
|
30,530
|
30,050
|
-0,1900
|
26.120.772,9
|
| 09-04-2026 |
30,240
|
1,1371
|
30,350
|
29,630
|
0,3400
|
32.302.051,8
|
| 08-04-2026 |
29,900
|
2,6785
|
30,200
|
29,430
|
0,7800
|
39.199.466,5
|
| 07-04-2026 |
29,120
|
1,2869
|
30,270
|
28,730
|
0,3700
|
60.284.890,0
|
| 02-04-2026 |
28,750
|
2,5320
|
28,750
|
27,680
|
0,7100
|
22.484.557,1
|
| 01-04-2026 |
28,040
|
1,1179
|
28,340
|
27,860
|
0,3100
|
34.269.865,6
|
| 31-03-2026 |
27,730
|
2,1362
|
28,120
|
27,120
|
0,5800
|
49.567.940,4
|
| 30-03-2026 |
27,150
|
2,4915
|
27,240
|
26,220
|
0,6600
|
32.723.488,8
|
| 27-03-2026 |
26,490
|
0,8758
|
26,490
|
25,980
|
0,2300
|
28.044.654,6
|
| 26-03-2026 |
26,260
|
-0,5679
|
26,510
|
25,980
|
-0,1500
|
37.148.727,8
|
| 25-03-2026 |
26,410
|
-0,2643
|
26,600
|
25,740
|
-0,0700
|
37.177.086,2
|
| 24-03-2026 |
26,480
|
4,3752
|
26,520
|
25,370
|
1,1100
|
35.515.330,3
|
| 23-03-2026 |
25,370
|
-1,4757
|
26,200
|
24,720
|
-0,3800
|
69.453.287,9
|
| 20-03-2026 |
25,750
|
-5,0866
|
27,470
|
25,580
|
-1,3800
|
99.088.588,7
|
| 19-03-2026 |
27,130
|
-7,4693
|
28,810
|
27,130
|
-2,1900
|
75.838.641,1
|
| 18-03-2026 |
29,320
|
-1,1796
|
30,000
|
29,060
|
-0,3500
|
24.827.137,1
|
| 17-03-2026 |
29,670
|
1,9938
|
30,000
|
29,220
|
0,5800
|
34.718.285,9
|
| 16-03-2026 |
29,090
|
-1,0207
|
29,670
|
29,010
|
-0,3000
|
25.423.376,2
|
| 13-03-2026 |
29,390
|
2,1550
|
29,640
|
28,360
|
0,6200
|
47.903.761,1
|
| 12-03-2026 |
28,770
|
-1,6410
|
29,320
|
28,110
|
-0,4800
|
38.380.833,8
|
| 11-03-2026 |
29,250
|
-0,9146
|
29,690
|
29,160
|
-0,2700
|
38.286.780,2
|
| 10-03-2026 |
29,520
|
0,9575
|
30,110
|
29,410
|
0,2800
|
32.319.668,5
|
| 09-03-2026 |
29,240
|
-0,1707
|
29,340
|
28,370
|
-0,0500
|
33.350.433,0
|
| 06-03-2026 |
29,290
|
-1,9089
|
30,420
|
28,650
|
-0,5700
|
52.393.405,9
|
| 05-03-2026 |
29,860
|
-1,9697
|
30,850
|
29,860
|
-0,6000
|
61.825.009,8
|
| 04-03-2026 |
30,460
|
0,4948
|
30,620
|
29,810
|
0,1500
|
52.283.833,5
|
| 03-03-2026 |
30,310
|
-6,5371
|
32,120
|
30,130
|
-2,1200
|
86.098.795,4
|
