_
_

Cellnex Telecom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-05-2024 33,830 2,3600 -- -- 0,7800 30.507.950,0
13-05-2024 33,050 -1,2843 33,510 32,880 -0,4300 18.995.526,7
10-05-2024 33,480 0,9345 33,620 33,090 0,3100 20.769.628,6
09-05-2024 33,170 0,9126 33,350 32,680 0,3000 19.628.021,0
08-05-2024 32,870 0,0913 33,160 32,670 0,0300 25.612.855,2
07-05-2024 32,840 0,8909 33,040 32,300 0,2900 21.771.841,3
06-05-2024 32,550 -0,8226 32,870 32,340 -0,2700 25.799.206,6
03-05-2024 32,820 2,8840 33,240 31,690 0,9200 56.302.704,2
02-05-2024 31,900 2,7375 32,000 31,050 0,8500 52.750.564,9
30-04-2024 31,050 -2,1739 31,850 31,050 -0,6900 42.995.124,5
29-04-2024 31,740 1,1150 31,800 31,160 0,3500 36.027.927,2
26-04-2024 31,390 0,7381 32,000 30,790 0,2300 36.658.100,3
25-04-2024 31,160 0,3219 31,400 30,500 0,1000 36.216.325,6
24-04-2024 31,060 -2,4497 31,800 31,000 -0,7800 30.893.726,7
23-04-2024 31,840 2,4782 31,950 31,120 0,7700 41.275.633,7
22-04-2024 31,070 1,2052 31,380 30,820 0,3700 23.529.570,5
19-04-2024 30,700 0,4909 30,890 30,150 0,1500 26.072.057,1
18-04-2024 30,550 0,3613 30,760 30,100 0,1100 26.635.716,9
17-04-2024 30,440 2,8031 30,480 29,450 0,8300 28.632.624,7
16-04-2024 29,610 -2,2772 30,110 29,540 -0,6900 31.281.553,3
15-04-2024 30,300 -2,2895 30,900 30,240 -0,7100 27.033.167,9
12-04-2024 31,010 1,8056 31,160 30,600 0,5500 30.933.137,7
11-04-2024 30,460 -0,3924 31,100 29,900 -0,1200 36.168.121,6
10-04-2024 30,580 -0,7142 31,310 30,130 -0,2200 37.632.337,9
09-04-2024 30,800 3,3903 30,970 29,600 1,0100 42.971.992,2
08-04-2024 29,790 0,0671 30,420 29,580 0,0200 24.214.788,9
05-04-2024 29,770 -3,0608 30,610 29,440 -0,9400 58.555.914,8
04-04-2024 30,710 -0,9354 31,310 30,690 -0,2900 41.519.656,2
03-04-2024 31,000 -1,5873 31,550 30,850 -0,5000 39.189.022,7
02-04-2024 31,500 -3,8754 32,670 31,420 -1,2700 44.218.615,1
28-03-2024 32,770 -0,2738 33,110 32,640 -0,0900 42.456.368,4
27-03-2024 32,860 -0,1215 33,000 32,540 -0,0400 37.012.567,3
26-03-2024 32,900 -0,4839 33,480 32,780 -0,1600 24.471.341,5
25-03-2024 33,060 -1,2544 33,650 32,960 -0,4200 28.116.070,6
22-03-2024 33,480 1,0564 33,580 33,040 0,3500 23.082.025,6
21-03-2024 33,130 1,7193 33,780 32,700 0,5600 44.381.315,7
20-03-2024 32,570 0,2153 32,880 32,240 0,0700 23.113.804,2
19-03-2024 32,500 2,4590 32,540 31,610 0,7800 25.316.508,7
18-03-2024 31,720 -1,4906 32,300 31,550 -0,4800 38.986.607,0
15-03-2024 32,200 -1,0144 32,720 32,170 -0,3300 71.134.399,4