_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cellnex Telecom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-07-2026 25,790 0,1164 26,260 25,770 0,0300 25.355.081,1
06-07-2026 25,760 -3,4482 26,800 25,760 -0,9200 37.729.513,6
03-07-2026 26,680 1,9487 26,840 25,990 0,5100 43.790.933,6
02-07-2026 26,170 2,0670 26,240 25,570 0,5300 61.924.062,4
01-07-2026 25,640 -1,9502 26,180 25,550 -0,5100 52.612.959,2
30-06-2026 26,150 -2,2795 26,780 26,050 -0,6100 46.763.334,2
29-06-2026 26,760 -4,5308 28,000 26,760 -1,2700 30.238.431,6
26-06-2026 28,030 -1,0240 28,650 27,500 -0,2900 35.648.980,5
25-06-2026 28,320 -2,3448 29,080 28,320 -0,6800 30.141.532,6
24-06-2026 29,000 2,0408 29,100 28,500 0,5800 32.800.778,9
23-06-2026 28,420 -1,2508 28,800 28,350 -0,3600 41.263.003,1
22-06-2026 28,780 1,1599 28,800 28,330 0,3300 28.123.866,4
19-06-2026 28,450 0,2113 28,490 28,040 0,0600 48.962.481,1
18-06-2026 28,390 -1,3893 28,910 28,370 -0,4000 40.471.442,8
17-06-2026 28,790 -0,4150 28,930 28,210 -0,1200 40.884.810,9
16-06-2026 28,910 0,6966 28,990 28,480 0,2000 35.210.361,8
15-06-2026 28,710 -0,5542 29,440 28,520 -0,1600 38.536.901,6
12-06-2026 28,870 2,2670 28,940 28,410 0,6400 31.181.760,3
11-06-2026 28,230 -0,5285 28,580 28,180 -0,1500 31.572.992,1
10-06-2026 28,380 0,4246 28,550 28,020 0,1200 40.460.245,5
09-06-2026 28,260 -0,1413 28,610 28,080 -0,0400 37.648.290,7
08-06-2026 28,300 -0,3521 28,520 27,840 -0,1000 30.131.921,8
05-06-2026 28,400 1,4648 28,940 28,220 0,4100 33.044.503,4
04-06-2026 27,990 -1,0254 28,400 27,910 -0,2900 20.688.130,1
03-06-2026 28,280 1,3256 28,750 28,050 0,3700 28.749.374,5
02-06-2026 27,910 -0,6054 28,420 27,830 -0,1700 28.369.610,0
01-06-2026 28,080 -2,5676 28,810 27,950 -0,7400 30.166.844,7
29-05-2026 28,820 0,0694 29,270 28,680 0,0200 69.397.289,9
28-05-2026 28,800 0,0000 29,040 28,650 0,0000 20.074.192,3
27-05-2026 28,800 0,3484 29,130 28,620 0,1000 42.343.498,0
26-05-2026 28,700 -1,0685 29,020 28,640 -0,3100 28.271.674,4
25-05-2026 29,010 1,1153 29,130 28,880 0,3200 11.482.926,6
22-05-2026 28,690 -1,4428 29,300 28,560 -0,4200 31.236.890,2
21-05-2026 29,110 0,2065 29,200 28,620 0,0600 27.796.952,5
20-05-2026 29,050 0,0688 29,250 28,850 0,0200 25.074.747,7
19-05-2026 29,030 1,4680 29,930 28,790 0,4200 46.831.921,4
18-05-2026 28,610 2,9507 28,610 27,360 0,8200 49.370.367,3
15-05-2026 27,790 -3,3391 28,670 27,740 -0,9600 50.498.866,2
14-05-2026 28,750 2,2767 28,780 28,220 0,6400 25.288.406,6
13-05-2026 28,110 -0,8815 28,510 28,020 -0,2500 45.471.560,2
12-05-2026 28,360 0,2120 28,480 27,960 0,0600 50.029.667,2
11-05-2026 28,300 0,4614 28,410 28,000 0,1300 34.456.721,4
08-05-2026 28,170 -0,0709 28,360 27,840 -0,0200 25.417.112,0