_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cellnex Telecom

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
29-10-2026 25,690 2,8834 25,740 25,050 0,7200 21.335.908,5
28-10-2026 24,970 -2,2700 25,580 24,970 -0,5800 24.630.273,8
27-10-2026 25,550 0,5114 25,660 25,180 0,1300 24.248.496,8
26-10-2026 25,420 -2,9770 26,260 25,310 -0,7800 26.574.775,5
23-10-2026 26,200 0,9633 26,780 26,010 0,2500 56.141.776,1
22-10-2026 25,950 1,6053 25,960 25,330 0,4100 36.487.728,2
21-10-2026 25,540 -0,8540 25,780 25,240 -0,2200 28.896.037,0
20-10-2026 25,760 0,1555 25,930 25,440 0,0400 57.387.280,6
19-10-2026 25,720 0,3903 25,930 25,400 0,1000 31.380.448,8
16-10-2026 25,620 1,1049 25,690 25,220 0,2800 48.613.447,0
15-10-2026 25,340 3,5553 25,560 24,750 0,8700 35.694.718,3
14-10-2026 24,470 -0,1631 25,190 24,390 -0,0400 26.158.188,0
13-10-2026 24,510 -0,3658 25,040 24,380 -0,0900 24.773.690,3
12-10-2026 24,600 2,8858 24,760 24,110 0,6900 42.900.975,0
09-10-2026 23,910 5,8901 23,940 22,840 1,3300 40.823.227,5
08-10-2026 22,580 -1,1816 22,910 22,550 -0,2700 20.617.547,0
07-10-2026 22,850 -0,1311 23,270 22,850 -0,0300 24.161.348,3
06-10-2026 22,880 1,1047 23,120 22,720 0,2500 22.314.689,3
05-10-2026 22,630 0,0000 22,920 22,520 0,0000 22.871.383,3
02-10-2026 22,630 2,0748 23,000 22,040 0,4600 30.237.124,1
01-10-2026 22,170 -1,6415 22,420 21,840 -0,3700 29.191.484,7
30-09-2026 22,540 -0,4416 23,100 22,320 -0,1000 33.233.581,5
29-09-2026 22,640 -3,0406 23,290 22,640 -0,7100 34.829.857,5
28-09-2026 23,350 -2,6677 24,280 23,350 -0,6400 30.434.181,7
25-09-2026 23,990 -1,1129 24,720 23,990 -0,2700 31.888.121,4
24-09-2026 24,260 -2,9600 25,090 24,140 -0,7400 33.983.368,3
23-09-2026 25,000 -1,3028 25,470 24,930 -0,3300 25.131.801,1
22-09-2026 25,330 -0,9773 25,660 25,190 -0,2500 35.737.813,2
21-09-2026 25,580 2,3200 25,810 24,830 0,5800 39.420.025,8
18-09-2026 25,000 -0,2792 25,320 24,800 -0,0700 131.039.478,3
17-09-2026 25,070 -1,4544 25,500 25,040 -0,3700 48.667.565,1
16-09-2026 25,440 0,1574 25,670 25,230 0,0400 45.846.944,7
15-09-2026 25,400 -0,1179 25,530 25,160 -0,0300 21.586.439,7
14-09-2026 25,430 -0,9349 25,870 25,280 -0,2400 19.271.849,7
11-09-2026 25,670 1,7439 25,770 25,130 0,4400 19.342.648,6
10-09-2026 25,230 1,4067 25,570 24,970 0,3500 24.526.555,7
09-09-2026 24,880 -2,0472 25,580 24,850 -0,5200 23.749.762,8
08-09-2026 25,400 0,0788 25,570 25,290 0,0200 21.137.501,0
07-09-2026 25,380 -1,0911 25,860 25,310 -0,2800 13.950.065,2
04-09-2026 25,660 -1,2697 26,040 25,400 -0,3300 31.745.583,0
03-09-2026 25,990 1,9215 26,010 25,520 0,4900 36.481.465,5
02-09-2026 25,500 -0,3516 25,680 25,160 -0,0900 33.382.132,1
01-09-2026 25,590 -3,3610 26,450 25,450 -0,8900 43.890.169,7
31-08-2026 26,480 0,9146 26,640 26,210 0,2400 42.440.033,7