Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 24,260 | -2,9600 | 25,090 | 24,140 | -0,7400 | 33.983.368,3 |
|---|
| 23-09-2026 | 25,000 | -1,3028 | 25,470 | 24,930 | -0,3300 | 25.131.801,1 |
|---|
| 22-09-2026 | 25,330 | -0,9773 | 25,660 | 25,190 | -0,2500 | 35.737.813,2 |
|---|
| 21-09-2026 | 25,580 | 2,3200 | 25,810 | 24,830 | 0,5800 | 39.420.025,8 |
|---|
| 18-09-2026 | 25,000 | -0,2792 | 25,320 | 24,800 | -0,0700 | 131.039.478,3 |
|---|
| 17-09-2026 | 25,070 | -1,4544 | 25,500 | 25,040 | -0,3700 | 48.667.565,1 |
|---|
| 16-09-2026 | 25,440 | 0,1574 | 25,670 | 25,230 | 0,0400 | 45.846.944,7 |
|---|
| 15-09-2026 | 25,400 | -0,1179 | 25,530 | 25,160 | -0,0300 | 21.586.439,7 |
|---|
| 14-09-2026 | 25,430 | -0,9349 | 25,870 | 25,280 | -0,2400 | 19.271.849,7 |
|---|
| 11-09-2026 | 25,670 | 1,7439 | 25,770 | 25,130 | 0,4400 | 19.342.648,6 |
|---|
| 10-09-2026 | 25,230 | 1,4067 | 25,570 | 24,970 | 0,3500 | 24.526.555,7 |
|---|
| 09-09-2026 | 24,880 | -2,0472 | 25,580 | 24,850 | -0,5200 | 23.749.762,8 |
|---|
| 08-09-2026 | 25,400 | 0,0788 | 25,570 | 25,290 | 0,0200 | 21.137.501,0 |
|---|
| 07-09-2026 | 25,380 | -1,0911 | 25,860 | 25,310 | -0,2800 | 13.950.065,2 |
|---|
| 04-09-2026 | 25,660 | -1,2697 | 26,040 | 25,400 | -0,3300 | 31.745.583,0 |
|---|
| 03-09-2026 | 25,990 | 1,9215 | 26,010 | 25,520 | 0,4900 | 36.481.465,5 |
|---|
| 02-09-2026 | 25,500 | -0,3516 | 25,680 | 25,160 | -0,0900 | 33.382.132,1 |
|---|
| 01-09-2026 | 25,590 | -3,3610 | 26,450 | 25,450 | -0,8900 | 43.890.169,7 |
|---|
| 31-08-2026 | 26,480 | 0,9146 | 26,640 | 26,210 | 0,2400 | 42.440.033,7 |
|---|
| 28-08-2026 | 26,240 | -0,6060 | 26,600 | 26,110 | -0,1600 | 20.199.486,0 |
|---|
| 27-08-2026 | 26,400 | -1,3084 | 26,740 | 26,200 | -0,3500 | 27.980.020,7 |
|---|
| 26-08-2026 | 26,750 | -1,5095 | 27,300 | 26,680 | -0,4100 | 31.740.816,5 |
|---|
| 25-08-2026 | 27,160 | 1,7609 | 27,290 | 26,540 | 0,4700 | 29.952.217,7 |
|---|
| 24-08-2026 | 26,690 | 2,1040 | 26,690 | 26,290 | 0,5500 | 33.850.457,9 |
|---|
| 21-08-2026 | 26,140 | -0,3051 | 26,550 | 26,120 | -0,0800 | 31.400.244,2 |
|---|
| 20-08-2026 | 26,220 | -0,9444 | 26,560 | 26,170 | -0,2500 | 22.632.151,6 |
|---|
| 19-08-2026 | -- | -0,3013 | 26,600 | 25,730 | -0,0800 | -- |
|---|
| 17-08-2026 | 27,000 | -2,3154 | 27,720 | 27,000 | -0,6400 | 23.212.226,0 |
|---|
| 14-08-2026 | 27,640 | 0,8023 | 27,760 | 27,390 | 0,2200 | 18.108.406,5 |
|---|
| 13-08-2026 | 27,420 | -0,1820 | 27,660 | 27,360 | -0,0500 | 18.050.571,0 |
|---|
| 12-08-2026 | 27,470 | 1,4776 | 27,640 | 27,120 | 0,4000 | 22.261.455,8 |
|---|
| 11-08-2026 | 27,070 | -0,0738 | 27,430 | 26,890 | -0,0200 | 29.108.850,2 |
|---|
| 10-08-2026 | 27,090 | -1,7053 | 27,730 | 26,960 | -0,4700 | 27.127.330,7 |
|---|
| 07-08-2026 | 27,560 | 2,8358 | 27,770 | 26,720 | 0,7600 | 33.657.638,4 |
|---|
| 06-08-2026 | 26,800 | 3,5948 | 26,900 | 25,860 | 0,9300 | 31.580.858,8 |
|---|
| 05-08-2026 | 25,870 | -2,7443 | 26,750 | 25,860 | -0,7300 | 26.878.933,0 |
|---|
| 04-08-2026 | 26,600 | 0,0000 | 26,810 | 26,450 | 0,0000 | 23.983.660,0 |
|---|
| 03-08-2026 | 26,600 | -1,0048 | 26,810 | 26,260 | -0,2700 | 36.608.983,2 |
|---|
| 31-07-2026 | 26,870 | -0,3707 | 27,720 | 26,510 | -0,1000 | 53.641.523,3 |
|---|
| 30-07-2026 | 26,970 | -0,2957 | 27,210 | 26,670 | -0,0800 | 37.636.689,7 |
|---|
| 29-07-2026 | 27,050 | -0,5880 | 27,190 | 26,660 | -0,1600 | 39.446.628,3 |
|---|
| 28-07-2026 | 27,210 | 3,1463 | 27,210 | 26,590 | 0,8300 | 45.170.754,0 |
|---|
| 27-07-2026 | 26,380 | 1,6962 | 26,520 | 25,940 | 0,4400 | 30.061.305,5 |
|---|
