Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2025 |
32,370
|
0,8411
|
--
|
--
|
0,2700
|
4.334.848,2
|
| 16-07-2025 |
32,100
|
0,1872
|
32,200
|
31,760
|
0,0600
|
48.153.821,9
|
| 15-07-2025 |
32,040
|
-0,9276
|
32,530
|
31,970
|
-0,3000
|
23.352.774,7
|
| 14-07-2025 |
32,340
|
0,2790
|
32,340
|
31,780
|
0,0900
|
22.267.501,8
|
| 11-07-2025 |
32,250
|
-0,1547
|
32,380
|
32,120
|
-0,0500
|
19.348.433,3
|
| 10-07-2025 |
32,300
|
-0,1545
|
32,550
|
32,190
|
-0,0500
|
18.180.818,0
|
| 09-07-2025 |
32,350
|
0,1238
|
32,610
|
32,210
|
0,0400
|
20.218.986,2
|
| 08-07-2025 |
32,310
|
-1,4338
|
32,950
|
32,070
|
-0,4700
|
24.089.449,5
|
| 07-07-2025 |
32,780
|
-1,4135
|
33,360
|
32,730
|
-0,4700
|
20.364.244,2
|
| 04-07-2025 |
33,250
|
-0,2400
|
33,490
|
32,960
|
-0,0800
|
18.236.418,6
|
| 03-07-2025 |
33,330
|
-0,8330
|
33,780
|
33,040
|
-0,2800
|
32.297.608,6
|
| 02-07-2025 |
33,610
|
-1,4080
|
34,200
|
33,060
|
-0,4800
|
40.544.000,1
|
| 01-07-2025 |
34,090
|
3,4597
|
34,090
|
33,040
|
1,1400
|
42.857.604,9
|
| 30-06-2025 |
32,950
|
0,3349
|
33,130
|
32,730
|
0,1100
|
36.974.952,1
|
| 27-06-2025 |
32,840
|
-0,4848
|
33,260
|
32,670
|
-0,1600
|
27.454.152,1
|
| 26-06-2025 |
33,000
|
0,4566
|
33,450
|
32,950
|
0,1500
|
25.131.793,4
|
| 25-06-2025 |
32,850
|
-2,0864
|
33,500
|
32,830
|
-0,7000
|
22.890.425,7
|
| 24-06-2025 |
33,550
|
1,1456
|
33,550
|
32,890
|
0,3800
|
24.819.609,3
|
| 23-06-2025 |
33,170
|
1,5615
|
33,300
|
32,310
|
0,5100
|
31.064.601,8
|
| 20-06-2025 |
32,660
|
0,3379
|
32,950
|
32,510
|
0,1100
|
76.152.405,0
|
| 19-06-2025 |
32,550
|
-0,8830
|
32,740
|
32,490
|
-0,2900
|
19.533.473,1
|
| 18-06-2025 |
32,840
|
-0,1823
|
33,050
|
32,560
|
-0,0600
|
34.536.105,4
|
| 17-06-2025 |
32,900
|
0,3967
|
32,900
|
32,290
|
0,1300
|
23.984.414,6
|
| 16-06-2025 |
32,770
|
-0,5764
|
32,820
|
32,420
|
-0,1900
|
32.260.031,2
|
| 13-06-2025 |
32,970
|
-0,2420
|
33,360
|
32,700
|
-0,0800
|
25.945.873,8
|
| 12-06-2025 |
33,050
|
-1,6076
|
33,560
|
32,870
|
-0,5400
|
42.639.956,3
|
| 11-06-2025 |
33,590
|
-0,4740
|
33,780
|
33,400
|
-0,1600
|
17.635.184,2
|
| 10-06-2025 |
33,750
|
0,7162
|
33,840
|
33,540
|
0,2400
|
19.155.672,8
|
| 09-06-2025 |
33,510
|
-0,5047
|
33,990
|
33,410
|
-0,1700
|
19.237.045,2
|
| 06-06-2025 |
33,680
|
-1,2316
|
34,350
|
33,560
|
-0,4200
|
20.273.161,5
|
| 05-06-2025 |
34,100
|
0,1174
|
34,530
|
33,810
|
0,0400
|
21.187.638,0
|
| 04-06-2025 |
34,060
|
0,5312
|
34,220
|
33,650
|
0,1800
|
17.913.724,4
|
| 03-06-2025 |
33,880
|
-0,2942
|
34,270
|
33,800
|
-0,1000
|
18.237.365,7
|
| 02-06-2025 |
33,980
|
0,7710
|
34,140
|
33,650
|
0,2600
|
20.290.906,9
|
| 30-05-2025 |
33,720
|
1,0791
|
33,980
|
33,300
|
0,3600
|
137.095.318,9
|
| 29-05-2025 |
33,360
|
0,3610
|
33,570
|
32,820
|
0,1200
|
19.317.830,2
|
| 28-05-2025 |
33,240
|
-1,1008
|
33,760
|
33,150
|
-0,3700
|
20.989.374,7
|
| 27-05-2025 |
33,610
|
0,3283
|
33,800
|
33,400
|
0,1100
|
23.909.051,8
|
| 26-05-2025 |
33,500
|
0,6308
|
33,500
|
33,200
|
0,2100
|
9.675.083,3
|
| 23-05-2025 |
33,290
|
0,6652
|
33,290
|
32,860
|
0,2200
|
30.342.076,4
|
| 22-05-2025 |
33,070
|
-1,2835
|
33,460
|
32,740
|
-0,4300
|
29.874.113,1
|
| 21-05-2025 |
33,500
|
-0,7701
|
34,050
|
33,500
|
-0,2600
|
44.029.044,8
|
| 20-05-2025 |
33,760
|
1,4727
|
33,830
|
33,230
|
0,4900
|
22.187.007,5
|
| 19-05-2025 |
33,270
|
-0,1200
|
33,350
|
32,490
|
-0,0400
|
24.763.536,2
|
