Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
69,240
|
2,1992
|
69,540
|
67,105
|
1,4900
|
3.199.392,1
|
| 30-04-2026 |
67,750
|
4,1106
|
68,450
|
65,580
|
2,6750
|
3.585.957,5
|
| 29-04-2026 |
65,075
|
0,5795
|
66,810
|
64,630
|
0,3750
|
2.976.747,5
|
| 28-04-2026 |
64,700
|
-0,6449
|
66,160
|
64,090
|
-0,4200
|
2.980.504,2
|
| 27-04-2026 |
65,120
|
0,2231
|
65,990
|
64,380
|
0,1450
|
1.586.645,2
|
| 24-04-2026 |
64,975
|
-0,4061
|
66,340
|
63,830
|
-0,2650
|
3.066.277,0
|
| 23-04-2026 |
65,240
|
-0,4273
|
65,270
|
63,170
|
-0,2800
|
7.840.561,4
|
| 22-04-2026 |
65,520
|
-0,3725
|
66,970
|
65,130
|
-0,2450
|
2.999.326,8
|
| 21-04-2026 |
65,765
|
3,4691
|
65,790
|
63,560
|
2,2050
|
4.099.383,6
|
| 20-04-2026 |
63,560
|
2,5657
|
64,900
|
62,680
|
1,5900
|
3.687.613,3
|
| 17-04-2026 |
61,970
|
-9,2944
|
65,350
|
61,590
|
-6,3500
|
10.097.132,8
|
| 16-04-2026 |
68,320
|
5,4972
|
68,770
|
66,140
|
3,5600
|
4.439.885,4
|
| 15-04-2026 |
64,760
|
-0,6291
|
65,810
|
63,840
|
-0,4100
|
4.669.841,4
|
| 14-04-2026 |
65,170
|
-4,5407
|
67,580
|
63,510
|
-3,1000
|
7.040.945,8
|
| 13-04-2026 |
68,270
|
8,1933
|
68,580
|
64,080
|
5,1700
|
9.717.174,5
|
| 10-04-2026 |
63,100
|
1,2841
|
63,590
|
62,240
|
0,8000
|
2.670.358,4
|
| 09-04-2026 |
62,300
|
-2,2745
|
64,770
|
61,820
|
-1,4500
|
5.308.399,8
|
| 08-04-2026 |
63,750
|
0,2200
|
63,830
|
58,840
|
0,1400
|
6.197.469,1
|
| 07-04-2026 |
63,610
|
-0,3134
|
64,980
|
63,190
|
-0,2000
|
--
|
| 06-04-2026 |
63,810
|
-0,4679
|
64,220
|
62,050
|
-0,3000
|
2.841.212,0
|
| 02-04-2026 |
64,110
|
0,8970
|
64,610
|
62,750
|
0,5700
|
7.500.338,6
|
| 01-04-2026 |
63,540
|
-3,3964
|
65,255
|
62,380
|
-2,2340
|
6.561.856,1
|
| 31-03-2026 |
65,774
|
2,4198
|
67,810
|
64,110
|
1,5540
|
5.802.598,5
|
| 30-03-2026 |
64,220
|
1,2454
|
66,150
|
63,640
|
0,7900
|
10.179.485,9
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
4.501.836,1
|
| 27-03-2026 |
63,430
|
3,0544
|
63,810
|
62,370
|
1,8800
|
--
|
| 26-03-2026 |
61,550
|
-1,8028
|
63,060
|
61,350
|
-1,1300
|
3.964.774,6
|
| 25-03-2026 |
62,680
|
3,0921
|
62,990
|
60,720
|
1,8800
|
4.603.203,3
|
| 24-03-2026 |
60,800
|
8,4358
|
61,420
|
55,290
|
4,7300
|
5.856.154,0
|
| 23-03-2026 |
56,070
|
-1,5797
|
57,600
|
55,170
|
-0,9000
|
5.324.785,8
|
| 20-03-2026 |
56,970
|
-5,5537
|
60,390
|
56,350
|
-3,3500
|
3.612.252,8
|
| 19-03-2026 |
60,320
|
0,6339
|
60,940
|
58,350
|
0,3800
|
4.370.407,5
|
| 18-03-2026 |
59,940
|
-0,4153
|
61,920
|
59,330
|
-0,2500
|
6.537.192,0
|
| 17-03-2026 |
60,190
|
7,3288
|
60,540
|
56,380
|
4,1100
|
5.894.973,3
|
| 16-03-2026 |
56,080
|
-2,8581
|
58,390
|
55,520
|
-1,6500
|
4.255.311,1
|
| 13-03-2026 |
57,730
|
-3,2349
|
61,550
|
57,420
|
-1,9300
|
7.368.984,7
|
| 12-03-2026 |
59,660
|
14,752
|
60,840
|
53,250
|
7,6700
|
16.198.950,5
|
| 11-03-2026 |
51,990
|
2,7267
|
52,830
|
50,360
|
1,3800
|
3.173.091,3
|
| 10-03-2026 |
50,610
|
-1,6899
|
52,160
|
50,110
|
-0,8700
|
4.443.150,3
|
| 09-03-2026 |
51,480
|
4,4219
|
51,820
|
47,700
|
2,1800
|
7.476.853,2
|
| 06-03-2026 |
49,300
|
-6,2202
|
52,490
|
49,170
|
-3,2700
|
6.687.623,7
|
| 05-03-2026 |
52,570
|
2,7962
|
55,870
|
51,940
|
1,4300
|
11.233.781,9
|
| 04-03-2026 |
51,140
|
-0,3507
|
52,600
|
50,360
|
-0,1800
|
--
|
| 03-03-2026 |
51,320
|
3,1143
|
51,620
|
47,030
|
1,5500
|
7.172.642,3
|
| 02-03-2026 |
49,770
|
-0,3404
|
49,780
|
46,660
|
-0,1700
|
5.351.948,8
|
