A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Celanese
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 42,120 | 0,5130 | 42,250 | 41,540 | 0,2150 | 647.928,5 |
| 23-12-2025 | 41,905 | -1,9077 | 42,890 | 41,410 | -0,8150 | 2.010.865,1 |
| 22-12-2025 | 42,720 | 1,0645 | 43,415 | 42,160 | 0,4500 | 1.704.005,7 |
| 19-12-2025 | 42,270 | -1,5373 | 43,050 | 41,820 | -0,6600 | 1.899.916,2 |
| 18-12-2025 | 42,930 | 3,3212 | 43,660 | 40,840 | 1,3800 | 4.184.389,2 |
| 17-12-2025 | 41,550 | 1,5147 | 42,370 | 40,630 | 0,6200 | 3.187.660,4 |
| 16-12-2025 | 40,930 | -3,5806 | 42,340 | 40,630 | -1,5200 | 1.525.099,0 |
| 15-12-2025 | 42,450 | -2,3689 | 44,510 | 42,390 | -1,0300 | 1.508.272,1 |
| 12-12-2025 | 43,480 | 1,5650 | 45,000 | 43,090 | 0,6700 | 5.199.381,6 |
| 11-12-2025 | 42,810 | -1,0402 | 43,770 | 42,250 | -0,4500 | 2.590.256,5 |
| 10-12-2025 | 43,260 | 7,6655 | 43,370 | 40,390 | 3,0800 | 2.577.124,0 |
| 09-12-2025 | 40,180 | 0,3496 | 41,870 | 39,960 | 0,1400 | 2.128.746,3 |
| 08-12-2025 | 40,040 | -1,3793 | 40,720 | 39,560 | -0,5600 | 2.839.601,9 |
| 05-12-2025 | 40,600 | 1,9076 | 41,460 | 39,690 | 0,7600 | 4.403.044,7 |
| 04-12-2025 | 39,840 | -4,8256 | 41,740 | 39,570 | -2,0200 | 2.625.915,3 |
| 03-12-2025 | 41,860 | 0,7460 | 42,280 | 41,070 | 0,3100 | 2.355.161,6 |
| 02-12-2025 | 41,550 | -0,6693 | 41,920 | 40,360 | -0,2800 | 2.561.939,1 |
| 01-12-2025 | 41,830 | 0,4562 | 42,970 | 41,490 | 0,1900 | 6.046.304,3 |
| 28-11-2025 | 41,640 | 2,8656 | 42,040 | 40,360 | 1,1600 | 1.112.818,9 |
| 26-11-2025 | 40,480 | 2,5459 | 40,980 | 39,350 | 1,0050 | 1.505.317,6 |
| 25-11-2025 | 39,475 | 1,8315 | 40,450 | 39,000 | 0,7100 | 2.642.803,6 |
| 24-11-2025 | 38,765 | 2,1879 | 38,820 | 37,270 | 0,8300 | 2.892.510,2 |
| 21-11-2025 | 37,935 | 6,7539 | 38,890 | 35,730 | 2,4000 | 2.781.278,8 |
| 20-11-2025 | 35,535 | -1,7012 | 37,300 | 35,470 | -0,6150 | 2.112.621,2 |
| 19-11-2025 | 36,150 | -0,5502 | 36,800 | 35,450 | -0,2000 | 1.589.333,8 |
| 18-11-2025 | 36,350 | -1,5172 | 36,630 | 35,130 | -0,5600 | 1.685.599,2 |
| 17-11-2025 | 36,910 | -5,2131 | 38,970 | 36,845 | -2,0300 | 2.237.570,0 |
| 14-11-2025 | 38,940 | -2,6013 | 39,320 | 38,380 | -1,0400 | 1.787.947,4 |
| 13-11-2025 | 39,980 | 2,1853 | 40,370 | 38,580 | 0,8550 | -- |
| 12-11-2025 | 39,125 | -5,5179 | 41,750 | 39,020 | -2,2850 | 2.865.835,0 |
| 11-11-2025 | 41,410 | 0,3878 | 42,760 | 40,900 | 0,1600 | 2.398.454,4 |
| 10-11-2025 | 41,250 | -0,2177 | 42,380 | 40,540 | -0,0900 | 6.060.390,3 |
| 07-11-2025 | 41,340 | 14,325 | 41,640 | 39,380 | 5,1800 | 6.972.786,7 |
| 06-11-2025 | 36,160 | -2,0929 | 37,560 | 35,860 | -0,7730 | -- |
| 05-11-2025 | 36,933 | -1,1297 | 37,565 | 36,460 | -0,4220 | 2.497.243,2 |
| 04-11-2025 | 37,355 | 0,8640 | 37,500 | 35,790 | 0,3200 | 2.637.448,1 |
| 03-11-2025 | 37,035 | -3,5546 | 38,150 | 36,730 | -1,3650 | 3.058.179,6 |
| 31-10-2025 | 38,400 | 1,0526 | 38,860 | 37,600 | 0,4000 | 2.970.884,0 |
| 30-10-2025 | 38,000 | -5,2605 | 38,970 | 37,900 | -2,1100 | 3.139.168,4 |
| 29-10-2025 | 40,110 | -2,5746 | 42,440 | 39,690 | -1,0600 | 2.650.204,7 |
| 28-10-2025 | 41,170 | -6,1331 | 43,520 | 41,160 | -2,6900 | 1.945.153,7 |
| 27-10-2025 | 43,860 | 3,9582 | 44,170 | 42,770 | 1,6700 | 2.291.808,1 |
| 24-10-2025 | 42,190 | -0,4013 | -- | 42,150 | -0,1700 | 945.126,0 |
