Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
72,515
|
-2,2840
|
74,370
|
72,220
|
-1,6950
|
3.759.208,7
|
| 02-12-2024 |
74,210
|
1,4213
|
74,370
|
72,750
|
1,0400
|
5.303.475,2
|
| 29-11-2024 |
73,170
|
0,3153
|
74,410
|
72,620
|
0,2300
|
3.346.023,9
|
| 27-11-2024 |
72,940
|
0,1262
|
74,400
|
72,880
|
0,0920
|
3.093.972,9
|
| 26-11-2024 |
72,848
|
-4,7987
|
75,740
|
72,790
|
-3,6720
|
5.816.184,6
|
| 25-11-2024 |
76,520
|
2,4501
|
77,440
|
74,700
|
1,8300
|
7.038.908,8
|
| 22-11-2024 |
74,690
|
-0,4266
|
76,070
|
74,660
|
-0,3200
|
7.901.487,8
|
| 21-11-2024 |
75,010
|
2,9084
|
76,115
|
72,400
|
2,1200
|
--
|
| 20-11-2024 |
72,890
|
0,9277
|
73,220
|
71,380
|
0,6700
|
5.556.608,6
|
| 19-11-2024 |
72,220
|
-1,0684
|
73,370
|
71,640
|
-0,7800
|
7.025.110,0
|
| 18-11-2024 |
73,000
|
-1,0773
|
74,000
|
72,810
|
-0,7950
|
4.531.945,9
|
| 15-11-2024 |
73,795
|
-0,1555
|
74,610
|
72,790
|
-0,1150
|
4.442.572,0
|
| 14-11-2024 |
73,910
|
-0,0946
|
74,820
|
72,970
|
-0,0700
|
--
|
| 13-11-2024 |
73,980
|
-2,2721
|
76,250
|
73,560
|
-1,7200
|
6.636.140,3
|
| 12-11-2024 |
--
|
-3,7140
|
--
|
--
|
-2,9200
|
--
|
| 11-11-2024 |
78,620
|
-7,3423
|
83,860
|
78,450
|
-6,2300
|
15.720.431,3
|
| 09-11-2024 |
84,850
|
-5,4385
|
--
|
--
|
-4,8800
|
13.678.914,4
|
| 08-11-2024 |
--
|
--
|
89,140
|
84,765
|
--
|
--
|
| 07-11-2024 |
89,730
|
-2,2229
|
92,600
|
89,150
|
-2,0400
|
8.901.327,4
|
| 06-11-2024 |
91,050
|
-14,103
|
93,180
|
91,410
|
-14,950
|
34.318.972,6
|
| 05-11-2024 |
106,00
|
-15,023
|
103,51
|
90,550
|
-18,740
|
4.977.965,3
|
| 04-11-2024 |
--
|
--
|
126,23
|
105,00
|
--
|
--
|
| 01-11-2024 |
124,74
|
-0,9842
|
126,72
|
124,58
|
-1,2400
|
3.813.685,9
|
| 31-10-2024 |
125,98
|
-0,8343
|
127,30
|
125,88
|
-1,0600
|
1.723.439,6
|
| 30-10-2024 |
127,04
|
0,7134
|
128,90
|
124,94
|
0,8999
|
3.432.421,6
|
| 29-10-2024 |
126,84
|
-2,4307
|
129,70
|
126,78
|
-3,1600
|
3.488.577,6
|
| 28-10-2024 |
130,00
|
0,8690
|
130,57
|
129,09
|
1,1200
|
1.456.992,6
|
| 25-10-2024 |
128,88
|
-0,6781
|
130,89
|
128,81
|
-0,8800
|
1.678.004,2
|
| 24-10-2024 |
129,76
|
0,5813
|
130,34
|
127,29
|
0,7500
|
1.341.190,1
|
| 23-10-2024 |
129,01
|
-1,8188
|
131,52
|
127,67
|
-2,3900
|
1.774.839,5
|
| 22-10-2024 |
131,40
|
-1,2327
|
133,26
|
130,54
|
-0,9706
|
1.655.136,5
|
| 21-10-2024 |
133,04
|
-2,1404
|
135,67
|
132,48
|
-2,9100
|
2.413.901,8
|
| 18-10-2024 |
135,95
|
0,3691
|
136,47
|
134,44
|
0,5000
|
1.788.960,9
|
| 17-10-2024 |
135,45
|
0,3630
|
136,36
|
133,32
|
0,4900
|
2.525.345,9
|
| 16-10-2024 |
134,96
|
0,8518
|
136,64
|
134,91
|
1,1400
|
3.705.271,8
|
| 15-10-2024 |
133,82
|
-1,3417
|
136,20
|
133,52
|
-1,8200
|
2.241.952,1
|
| 14-10-2024 |
135,64
|
-0,3965
|
135,94
|
133,92
|
-0,5400
|
1.913.246,5
|
| 11-10-2024 |
136,18
|
0,9638
|
137,26
|
134,67
|
1,3000
|
1.828.051,3
|
| 10-10-2024 |
134,88
|
1,2156
|
135,28
|
133,04
|
1,6200
|
1.660.296,3
|
| 09-10-2024 |
133,26
|
2,9829
|
133,77
|
128,66
|
3,8600
|
4.946.555,1
|
| 08-10-2024 |
129,40
|
-4,6285
|
132,28
|
129,32
|
-6,2800
|
5.660.318,5
|
| 07-10-2024 |
135,68
|
-0,6880
|
135,94
|
132,71
|
-0,9400
|
2.599.894,7
|
| 04-10-2024 |
136,62
|
2,0161
|
137,40
|
135,57
|
2,7000
|
1.641.334,9
|
