_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Celanese

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-03-2026 52,570 2,7962 55,870 51,940 1,4300 11.233.781,9
04-03-2026 51,140 -0,3507 52,600 50,360 -0,1800 --
03-03-2026 51,320 3,1143 51,620 47,030 1,5500 7.172.642,3
02-03-2026 49,770 -0,3404 49,780 46,660 -0,1700 5.351.948,8
27-02-2026 49,940 1,6486 50,335 47,875 0,8100 3.879.149,4
26-02-2026 49,130 -1,8087 49,950 47,680 -0,9050 3.336.147,3
25-02-2026 50,035 -5,7898 53,670 49,000 -3,0750 5.731.045,0
24-02-2026 53,110 1,5099 54,490 52,850 0,7899 2.951.634,0
23-02-2026 52,350 -3,2347 54,400 52,160 -1,7500 2.837.386,5
20-02-2026 54,100 -1,5289 56,140 53,360 -0,8400 4.363.360,0
19-02-2026 54,940 0,2371 55,250 52,930 0,1300 4.065.984,1
18-02-2026 54,810 -1,6155 58,060 54,140 -0,9000 7.657.518,0
17-02-2026 55,710 -5,4111 58,320 55,080 -3,1870 7.589.108,8
13-02-2026 58,897 0,1820 60,060 58,350 0,1070 2.822.713,8
12-02-2026 58,790 -2,9707 61,875 57,460 -1,8000 4.570.260,0
11-02-2026 60,590 3,8033 60,720 58,660 2,2200 6.288.088,2
10-02-2026 58,370 6,1272 58,650 55,550 3,3700 6.004.844,1
09-02-2026 55,000 0,2369 55,750 53,925 0,1300 2.958.305,6
06-02-2026 54,870 5,2964 55,140 52,540 2,7600 3.904.988,3
05-02-2026 52,110 -1,3628 55,500 51,250 -0,7200 5.249.055,2
04-02-2026 52,830 9,9319 53,470 48,760 4,7730 8.967.386,8
03-02-2026 48,057 4,7906 48,895 45,750 2,1970 4.821.237,2
02-02-2026 45,860 3,1953 46,580 43,800 1,4200 2.883.067,1
30-01-2026 44,440 -2,1145 45,260 43,120 -0,9600 3.884.794,1
29-01-2026 45,400 -1,6251 46,480 44,130 -0,7500 1.919.166,4
28-01-2026 46,150 -1,5151 47,300 45,640 -0,7100 1.676.787,2
27-01-2026 46,860 -1,4303 48,030 46,750 -0,6800 1.690.249,7
26-01-2026 47,540 0,0420 47,840 47,030 0,0200 1.621.945,1
23-01-2026 47,520 -0,9731 48,050 47,320 -0,4670 1.559.532,1
22-01-2026 47,987 -0,2763 49,170 47,210 -0,1330 2.718.640,8
21-01-2026 48,120 8,8195 48,295 45,000 3,9000 3.314.505,3
20-01-2026 44,220 -5,8548 45,760 43,740 -2,7500 2.226.991,9
16-01-2026 46,970 -0,4451 47,155 46,260 -0,2100 4.025.875,5
15-01-2026 47,180 0,4257 47,780 46,360 0,2000 2.505.802,3
14-01-2026 46,980 2,2638 47,500 44,710 1,0400 5.981.929,1
13-01-2026 45,940 0,7235 46,790 44,710 0,3300 1.761.539,9
12-01-2026 45,610 0,0877 46,340 44,630 0,0400 2.593.556,4
09-01-2026 45,570 3,7096 46,000 43,490 1,6300 3.721.954,6
08-01-2026 43,940 2,9763 45,210 41,520 1,2700 3.675.396,9
07-01-2026 42,670 -4,1554 44,650 42,140 -1,8500 1.596.000,7
06-01-2026 44,520 4,6298 44,820 42,390 1,9700 2.793.063,1
Últimas noticias de Empresas
Mostrar más noticias