Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Celanese
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 63,100 | 1,2841 | 63,590 | 62,240 | 0,8000 | 2.670.358,4 |
| 09-04-2026 | 62,300 | -2,2745 | 64,770 | 61,820 | -1,4500 | 5.308.399,8 |
| 08-04-2026 | 63,750 | 0,2200 | 63,830 | 58,840 | 0,1400 | 6.197.469,1 |
| 07-04-2026 | 63,610 | -0,3134 | 64,980 | 63,190 | -0,2000 | -- |
| 06-04-2026 | 63,810 | -0,4679 | 64,220 | 62,050 | -0,3000 | 2.841.212,0 |
| 02-04-2026 | 64,110 | 0,8970 | 64,610 | 62,750 | 0,5700 | 7.500.338,6 |
| 01-04-2026 | 63,540 | -3,3964 | 65,255 | 62,380 | -2,2340 | 6.561.856,1 |
| 31-03-2026 | 65,774 | 2,4198 | 67,810 | 64,110 | 1,5540 | 5.802.598,5 |
| 30-03-2026 | 64,220 | 1,2454 | 66,150 | 63,640 | 0,7900 | 10.179.485,9 |
| 28-03-2026 | -- | -- | -- | -- | -- | 4.501.836,1 |
| 27-03-2026 | 63,430 | 3,0544 | 63,810 | 62,370 | 1,8800 | -- |
| 26-03-2026 | 61,550 | -1,8028 | 63,060 | 61,350 | -1,1300 | 3.964.774,6 |
| 25-03-2026 | 62,680 | 3,0921 | 62,990 | 60,720 | 1,8800 | 4.603.203,3 |
| 24-03-2026 | 60,800 | 8,4358 | 61,420 | 55,290 | 4,7300 | 5.856.154,0 |
| 23-03-2026 | 56,070 | -1,5797 | 57,600 | 55,170 | -0,9000 | 5.324.785,8 |
| 20-03-2026 | 56,970 | -5,5537 | 60,390 | 56,350 | -3,3500 | 3.612.252,8 |
| 19-03-2026 | 60,320 | 0,6339 | 60,940 | 58,350 | 0,3800 | 4.370.407,5 |
| 18-03-2026 | 59,940 | -0,4153 | 61,920 | 59,330 | -0,2500 | 6.537.192,0 |
| 17-03-2026 | 60,190 | 7,3288 | 60,540 | 56,380 | 4,1100 | 5.894.973,3 |
| 16-03-2026 | 56,080 | -2,8581 | 58,390 | 55,520 | -1,6500 | 4.255.311,1 |
| 13-03-2026 | 57,730 | -3,2349 | 61,550 | 57,420 | -1,9300 | 7.368.984,7 |
| 12-03-2026 | 59,660 | 14,752 | 60,840 | 53,250 | 7,6700 | 16.198.950,5 |
| 11-03-2026 | 51,990 | 2,7267 | 52,830 | 50,360 | 1,3800 | 3.173.091,3 |
| 10-03-2026 | 50,610 | -1,6899 | 52,160 | 50,110 | -0,8700 | 4.443.150,3 |
| 09-03-2026 | 51,480 | 4,4219 | 51,820 | 47,700 | 2,1800 | 7.476.853,2 |
| 06-03-2026 | 49,300 | -6,2202 | 52,490 | 49,170 | -3,2700 | 6.687.623,7 |
| 05-03-2026 | 52,570 | 2,7962 | 55,870 | 51,940 | 1,4300 | 11.233.781,9 |
| 04-03-2026 | 51,140 | -0,3507 | 52,600 | 50,360 | -0,1800 | -- |
| 03-03-2026 | 51,320 | 3,1143 | 51,620 | 47,030 | 1,5500 | 7.172.642,3 |
| 02-03-2026 | 49,770 | -0,3404 | 49,780 | 46,660 | -0,1700 | 5.351.948,8 |
| 27-02-2026 | 49,940 | 1,6486 | 50,335 | 47,875 | 0,8100 | 3.879.149,4 |
| 26-02-2026 | 49,130 | -1,8087 | 49,950 | 47,680 | -0,9050 | 3.336.147,3 |
| 25-02-2026 | 50,035 | -5,7898 | 53,670 | 49,000 | -3,0750 | 5.731.045,0 |
| 24-02-2026 | 53,110 | 1,5099 | 54,490 | 52,850 | 0,7899 | 2.951.634,0 |
| 23-02-2026 | 52,350 | -3,2347 | 54,400 | 52,160 | -1,7500 | 2.837.386,5 |
| 20-02-2026 | 54,100 | -1,5289 | 56,140 | 53,360 | -0,8400 | 4.363.360,0 |
| 19-02-2026 | 54,940 | 0,2371 | 55,250 | 52,930 | 0,1300 | 4.065.984,1 |
| 18-02-2026 | 54,810 | -1,6155 | 58,060 | 54,140 | -0,9000 | 7.657.518,0 |
| 17-02-2026 | 55,710 | -5,4111 | 58,320 | 55,080 | -3,1870 | 7.589.108,8 |
| 13-02-2026 | 58,897 | 0,1820 | 60,060 | 58,350 | 0,1070 | 2.822.713,8 |
| 12-02-2026 | 58,790 | -2,9707 | 61,875 | 57,460 | -1,8000 | 4.570.260,0 |
| 11-02-2026 | 60,590 | 3,8033 | 60,720 | 58,660 | 2,2200 | 6.288.088,2 |
