_
_

Celanese

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 56,970 -5,5537 60,390 56,350 -3,3500 3.612.252,8
19-03-2026 60,320 0,6339 60,940 58,350 0,3800 4.370.407,5
18-03-2026 59,940 -0,4153 61,920 59,330 -0,2500 6.537.192,0
17-03-2026 60,190 7,3288 60,540 56,380 4,1100 5.894.973,3
16-03-2026 56,080 -2,8581 58,390 55,520 -1,6500 4.255.311,1
13-03-2026 57,730 -3,2349 61,550 57,420 -1,9300 7.368.984,7
12-03-2026 59,660 14,752 60,840 53,250 7,6700 16.198.950,5
11-03-2026 51,990 2,7267 52,830 50,360 1,3800 3.173.091,3
10-03-2026 50,610 -1,6899 52,160 50,110 -0,8700 4.443.150,3
09-03-2026 51,480 4,4219 51,820 47,700 2,1800 7.476.853,2
06-03-2026 49,300 -6,2202 52,490 49,170 -3,2700 6.687.623,7
05-03-2026 52,570 2,7962 55,870 51,940 1,4300 11.233.781,9
04-03-2026 51,140 -0,3507 52,600 50,360 -0,1800 --
03-03-2026 51,320 3,1143 51,620 47,030 1,5500 7.172.642,3
02-03-2026 49,770 -0,3404 49,780 46,660 -0,1700 5.351.948,8
27-02-2026 49,940 1,6486 50,335 47,875 0,8100 3.879.149,4
26-02-2026 49,130 -1,8087 49,950 47,680 -0,9050 3.336.147,3
25-02-2026 50,035 -5,7898 53,670 49,000 -3,0750 5.731.045,0
24-02-2026 53,110 1,5099 54,490 52,850 0,7899 2.951.634,0
23-02-2026 52,350 -3,2347 54,400 52,160 -1,7500 2.837.386,5
20-02-2026 54,100 -1,5289 56,140 53,360 -0,8400 4.363.360,0
19-02-2026 54,940 0,2371 55,250 52,930 0,1300 4.065.984,1
18-02-2026 54,810 -1,6155 58,060 54,140 -0,9000 7.657.518,0
17-02-2026 55,710 -5,4111 58,320 55,080 -3,1870 7.589.108,8
13-02-2026 58,897 0,1820 60,060 58,350 0,1070 2.822.713,8
12-02-2026 58,790 -2,9707 61,875 57,460 -1,8000 4.570.260,0
11-02-2026 60,590 3,8033 60,720 58,660 2,2200 6.288.088,2
10-02-2026 58,370 6,1272 58,650 55,550 3,3700 6.004.844,1
09-02-2026 55,000 0,2369 55,750 53,925 0,1300 2.958.305,6
06-02-2026 54,870 5,2964 55,140 52,540 2,7600 3.904.988,3
05-02-2026 52,110 -1,3628 55,500 51,250 -0,7200 5.249.055,2
04-02-2026 52,830 9,9319 53,470 48,760 4,7730 8.967.386,8
03-02-2026 48,057 4,7906 48,895 45,750 2,1970 4.821.237,2
02-02-2026 45,860 3,1953 46,580 43,800 1,4200 2.883.067,1
30-01-2026 44,440 -2,1145 45,260 43,120 -0,9600 3.884.794,1
29-01-2026 45,400 -1,6251 46,480 44,130 -0,7500 1.919.166,4
28-01-2026 46,150 -1,5151 47,300 45,640 -0,7100 1.676.787,2
27-01-2026 46,860 -1,4303 48,030 46,750 -0,6800 1.690.249,7
26-01-2026 47,540 0,0420 47,840 47,030 0,0200 1.621.945,1
23-01-2026 47,520 -0,9731 48,050 47,320 -0,4670 1.559.532,1
22-01-2026 47,987 -0,2763 49,170 47,210 -0,1330 2.718.640,8
21-01-2026 48,120 8,8195 48,295 45,000 3,9000 3.314.505,3