Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
120,13
|
-1,1357
|
122,36
|
119,66
|
-1,3800
|
3.363.790,0
|
| 05-09-2024 |
121,51
|
-2,2052
|
123,75
|
120,91
|
-2,7400
|
3.215.095,2
|
| 04-09-2024 |
124,25
|
-0,8538
|
126,28
|
124,18
|
-1,0700
|
2.823.369,8
|
| 03-09-2024 |
125,32
|
-3,9914
|
129,57
|
125,21
|
-5,2100
|
4.481.195,3
|
| 30-08-2024 |
130,53
|
0,3305
|
131,22
|
128,62
|
0,4300
|
2.665.377,6
|
| 29-08-2024 |
130,10
|
1,1742
|
131,31
|
128,64
|
1,5100
|
2.444.285,7
|
| 28-08-2024 |
128,59
|
-1,8846
|
131,29
|
128,59
|
-2,4700
|
2.491.042,5
|
| 27-08-2024 |
131,06
|
-0,3421
|
131,40
|
130,24
|
-0,4500
|
1.242.568,1
|
| 26-08-2024 |
131,51
|
-0,3787
|
134,04
|
131,31
|
-0,5000
|
1.591.094,7
|
| 23-08-2024 |
132,01
|
1,8831
|
133,33
|
129,73
|
2,4400
|
2.649.201,2
|
| 22-08-2024 |
129,57
|
-0,8266
|
130,38
|
128,98
|
-1,0800
|
2.170.894,0
|
| 21-08-2024 |
130,65
|
1,6810
|
131,09
|
129,54
|
2,1600
|
2.852.465,6
|
| 20-08-2024 |
128,49
|
-0,9329
|
130,13
|
128,36
|
-1,2100
|
1.739.533,6
|
| 19-08-2024 |
129,70
|
0,4958
|
130,17
|
128,77
|
0,6400
|
1.761.666,1
|
| 16-08-2024 |
129,06
|
-0,2087
|
129,38
|
127,74
|
-0,2700
|
2.877.454,8
|
| 15-08-2024 |
129,33
|
2,8837
|
129,88
|
128,12
|
3,6250
|
3.922.843,4
|
| 14-08-2024 |
125,70
|
-1,1053
|
127,89
|
125,33
|
-1,4050
|
4.802.406,9
|
| 13-08-2024 |
127,11
|
1,4931
|
127,20
|
125,31
|
1,8700
|
4.592.934,7
|
| 12-08-2024 |
125,24
|
-0,9882
|
126,75
|
124,49
|
-1,2500
|
3.890.332,5
|
| 09-08-2024 |
126,49
|
0,0395
|
127,79
|
124,81
|
0,0500
|
6.511.599,9
|
| 08-08-2024 |
126,44
|
1,0469
|
127,34
|
126,07
|
1,3100
|
9.947.837,9
|
| 07-08-2024 |
125,13
|
-1,5422
|
129,52
|
124,82
|
-1,9600
|
6.181.631,3
|
| 06-08-2024 |
127,09
|
0,8730
|
130,51
|
126,80
|
1,1000
|
5.399.393,4
|
| 05-08-2024 |
125,99
|
-4,1171
|
133,75
|
124,95
|
-5,4100
|
8.185.836,2
|
| 02-08-2024 |
131,40
|
-1,2104
|
133,34
|
128,72
|
-1,6100
|
8.632.448,4
|
| 01-08-2024 |
133,01
|
-5,8202
|
144,27
|
133,01
|
-8,2200
|
6.135.364,1
|
| 31-07-2024 |
141,23
|
1,2691
|
143,84
|
140,55
|
1,7700
|
6.219.079,9
|
| 30-07-2024 |
139,46
|
0,7440
|
140,32
|
138,11
|
1,0300
|
2.958.579,3
|
| 29-07-2024 |
139,13
|
0,0431
|
139,79
|
138,10
|
0,0600
|
1.808.804,4
|
| 26-07-2024 |
139,07
|
1,5405
|
139,38
|
136,34
|
2,1100
|
3.518.064,5
|
| 25-07-2024 |
136,96
|
0,6466
|
139,61
|
134,42
|
0,8800
|
4.180.337,6
|
| 24-07-2024 |
136,08
|
-2,1781
|
139,78
|
135,87
|
-3,0300
|
1.993.653,6
|
| 23-07-2024 |
139,11
|
-0,4508
|
140,28
|
138,06
|
-0,6300
|
2.838.053,3
|
| 22-07-2024 |
139,74
|
0,6409
|
139,88
|
137,42
|
0,8900
|
2.472.667,0
|
| 19-07-2024 |
138,85
|
-3,2741
|
142,90
|
138,37
|
-4,7000
|
5.576.291,3
|
| 18-07-2024 |
143,55
|
-1,5297
|
147,36
|
143,35
|
-2,2300
|
3.423.770,3
|
| 17-07-2024 |
145,78
|
-1,0789
|
147,67
|
145,39
|
-1,5900
|
3.560.578,2
|
| 16-07-2024 |
147,37
|
3,2581
|
147,81
|
143,07
|
4,6500
|
3.247.594,6
|
| 15-07-2024 |
142,72
|
0,3656
|
144,10
|
141,26
|
0,5200
|
2.513.371,8
|
| 12-07-2024 |
142,20
|
2,2065
|
142,64
|
138,51
|
3,0700
|
5.145.899,6
|
| 11-07-2024 |
139,13
|
3,3041
|
140,15
|
136,76
|
4,4500
|
5.486.981,6
|
| 10-07-2024 |
134,68
|
2,5352
|
134,70
|
131,19
|
3,3300
|
2.082.190,3
|
| 09-07-2024 |
131,35
|
-1,9702
|
133,74
|
131,19
|
-2,6400
|
1.926.890,9
|
| 08-07-2024 |
133,99
|
1,3233
|
134,63
|
133,39
|
1,7500
|
3.438.123,7
|
