Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Celanese
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 60,590 | 3,8033 | 60,720 | 58,660 | 2,2200 | 6.288.088,2 |
| 10-02-2026 | 58,370 | 6,1272 | 58,650 | 55,550 | 3,3700 | 6.004.844,1 |
| 09-02-2026 | 55,000 | 0,2369 | 55,750 | 53,925 | 0,1300 | 2.958.305,6 |
| 06-02-2026 | 54,870 | 5,2964 | 55,140 | 52,540 | 2,7600 | 3.904.988,3 |
| 05-02-2026 | 52,110 | -1,3628 | 55,500 | 51,250 | -0,7200 | 5.249.055,2 |
| 04-02-2026 | 52,830 | 9,9319 | 53,470 | 48,760 | 4,7730 | 8.967.386,8 |
| 03-02-2026 | 48,057 | 4,7906 | 48,895 | 45,750 | 2,1970 | 4.821.237,2 |
| 02-02-2026 | 45,860 | 3,1953 | 46,580 | 43,800 | 1,4200 | 2.883.067,1 |
| 30-01-2026 | 44,440 | -2,1145 | 45,260 | 43,120 | -0,9600 | 3.884.794,1 |
| 29-01-2026 | 45,400 | -1,6251 | 46,480 | 44,130 | -0,7500 | 1.919.166,4 |
| 28-01-2026 | 46,150 | -1,5151 | 47,300 | 45,640 | -0,7100 | 1.676.787,2 |
| 27-01-2026 | 46,860 | -1,4303 | 48,030 | 46,750 | -0,6800 | 1.690.249,7 |
| 26-01-2026 | 47,540 | 0,0420 | 47,840 | 47,030 | 0,0200 | 1.621.945,1 |
| 23-01-2026 | 47,520 | -0,9731 | 48,050 | 47,320 | -0,4670 | 1.559.532,1 |
| 22-01-2026 | 47,987 | -0,2763 | 49,170 | 47,210 | -0,1330 | 2.718.640,8 |
| 21-01-2026 | 48,120 | 8,8195 | 48,295 | 45,000 | 3,9000 | 3.314.505,3 |
| 20-01-2026 | 44,220 | -5,8548 | 45,760 | 43,740 | -2,7500 | 2.226.991,9 |
| 16-01-2026 | 46,970 | -0,4451 | 47,155 | 46,260 | -0,2100 | 4.025.875,5 |
| 15-01-2026 | 47,180 | 0,4257 | 47,780 | 46,360 | 0,2000 | 2.505.802,3 |
| 14-01-2026 | 46,980 | 2,2638 | 47,500 | 44,710 | 1,0400 | 5.981.929,1 |
| 13-01-2026 | 45,940 | 0,7235 | 46,790 | 44,710 | 0,3300 | 1.761.539,9 |
| 12-01-2026 | 45,610 | 0,0877 | 46,340 | 44,630 | 0,0400 | 2.593.556,4 |
| 09-01-2026 | 45,570 | 3,7096 | 46,000 | 43,490 | 1,6300 | 3.721.954,6 |
| 08-01-2026 | 43,940 | 2,9763 | 45,210 | 41,520 | 1,2700 | 3.675.396,9 |
| 07-01-2026 | 42,670 | -4,1554 | 44,650 | 42,140 | -1,8500 | 1.596.000,7 |
| 06-01-2026 | 44,520 | 4,6298 | 44,820 | 42,390 | 1,9700 | 2.793.063,1 |
| 05-01-2026 | 42,550 | 0,9250 | 43,310 | 42,000 | 0,3900 | 1.978.821,6 |
| 03-01-2026 | -- | -- | -- | -- | -- | 2.145.152,0 |
| 02-01-2026 | 42,160 | -0,2838 | 42,890 | 41,400 | -0,1200 | -- |
| 31-12-2025 | 42,280 | -1,1918 | 42,930 | 42,050 | -0,5100 | 909.485,9 |
| 30-12-2025 | 42,790 | -0,2331 | 43,180 | 42,410 | -0,1000 | 1.645.011,6 |
| 29-12-2025 | 42,890 | 0,1167 | 42,900 | 41,450 | 0,0500 | 1.800.941,0 |
| 26-12-2025 | 42,840 | 1,7094 | 42,920 | 41,780 | 0,7200 | 1.458.910,8 |
| 24-12-2025 | 42,120 | 0,5130 | 42,250 | 41,540 | 0,2150 | 647.928,5 |
| 23-12-2025 | 41,905 | -1,9077 | 42,890 | 41,410 | -0,8150 | 2.010.865,1 |
| 22-12-2025 | 42,720 | 1,0645 | 43,415 | 42,160 | 0,4500 | 1.704.005,7 |
| 19-12-2025 | 42,270 | -1,5373 | 43,050 | 41,820 | -0,6600 | 1.899.916,2 |
| 18-12-2025 | 42,930 | 3,3212 | 43,660 | 40,840 | 1,3800 | 4.184.389,2 |
| 17-12-2025 | 41,550 | 1,5147 | 42,370 | 40,630 | 0,6200 | 3.187.660,4 |
| 16-12-2025 | 40,930 | -3,5806 | 42,340 | 40,630 | -1,5200 | 1.525.099,0 |
| 15-12-2025 | 42,450 | -2,3689 | 44,510 | 42,390 | -1,0300 | 1.508.272,1 |
| 12-12-2025 | 43,480 | 1,5650 | 45,000 | 43,090 | 0,6700 | 5.199.381,6 |
