Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 296,00 |
|---|
| 03-09-2026 | 148,78 | 4,6861 | 150,12 | 144,99 | 6,6600 | 9.952.437,6 |
|---|
| 02-09-2026 | 142,12 | -1,6538 | 146,91 | 141,68 | -2,3900 | 7.633.943,9 |
|---|
| 01-09-2026 | 144,51 | -0,8575 | 145,63 | 143,08 | -1,2500 | 6.808.986,5 |
|---|
| 31-08-2026 | 145,76 | -3,3806 | 150,09 | 145,70 | -5,1000 | 11.966.429,9 |
|---|
| 28-08-2026 | 150,86 | 2,5142 | 151,74 | 147,55 | 3,7000 | 6.386.811,5 |
|---|
| 27-08-2026 | 147,16 | -2,1217 | 151,93 | 146,83 | -3,1900 | 4.418.661,2 |
|---|
| 26-08-2026 | 150,35 | -0,8768 | 151,90 | 150,07 | -1,3300 | 5.672.892,6 |
|---|
| 25-08-2026 | 151,68 | -0,2039 | 153,63 | 150,01 | -0,3100 | 6.892.367,6 |
|---|
| 24-08-2026 | 151,99 | -0,0723 | 154,09 | 150,32 | -0,1099 | 4.929.234,5 |
|---|
| 21-08-2026 | 152,10 | 0,2306 | 153,00 | 150,44 | 0,3500 | 7.118.308,6 |
|---|
| 20-08-2026 | 151,75 | -2,1409 | 154,25 | 151,51 | -3,3200 | 7.265.092,0 |
|---|
| 19-08-2026 | 155,07 | 5,2820 | 156,55 | 149,05 | 7,7800 | 6.817.858,4 |
|---|
| 18-08-2026 | 147,29 | -0,4460 | 150,75 | 147,21 | -0,6600 | 8.912.384,5 |
|---|
| 17-08-2026 | 147,95 | -3,2120 | 152,96 | 147,90 | -4,9100 | 5.391.832,8 |
|---|
| 14-08-2026 | 152,86 | 0,6585 | 153,20 | 150,45 | 1,0000 | 5.613.904,7 |
|---|
| 13-08-2026 | 151,86 | 2,9978 | 151,95 | 147,29 | 4,4200 | 6.455.051,2 |
|---|
| 12-08-2026 | 147,44 | -0,0135 | 148,30 | 146,20 | -0,0200 | 4.811.626,2 |
|---|
| 11-08-2026 | 147,46 | 2,4525 | 148,23 | 144,11 | 3,5300 | 7.447.902,1 |
|---|
| 10-08-2026 | 143,93 | -2,8845 | 148,57 | 143,45 | -4,2750 | 8.878.888,5 |
|---|
| 07-08-2026 | 148,20 | 0,4745 | 152,50 | 147,87 | 0,7000 | 7.148.160,5 |
|---|
| 06-08-2026 | 147,50 | -2,3856 | 151,53 | 145,83 | -3,6050 | -- |
|---|
| 05-08-2026 | 151,11 | -0,0264 | 152,30 | 149,59 | -0,0400 | 8.253.868,6 |
|---|
| 04-08-2026 | 151,15 | 1,8736 | 151,97 | 149,00 | 2,7800 | 6.669.512,6 |
|---|
| 03-08-2026 | 148,37 | 1,0350 | 148,49 | 145,42 | 1,5200 | 6.505.832,9 |
|---|
| 31-07-2026 | 146,85 | -1,6936 | 150,46 | 144,91 | -2,5300 | 10.235.374,8 |
|---|
| 30-07-2026 | 149,38 | 1,1032 | 150,38 | 144,68 | 1,6300 | 21.469.879,2 |
|---|
| 29-07-2026 | 147,75 | 0,4009 | 153,01 | 144,01 | 0,5900 | 28.817.704,6 |
|---|
| 28-07-2026 | 147,16 | 2,2725 | 148,92 | 145,83 | 3,2700 | 18.334.199,1 |
|---|
| 27-07-2026 | 143,89 | 3,1839 | 144,51 | 139,98 | 4,4400 | 10.511.513,2 |
|---|
| 24-07-2026 | 139,45 | 2,8733 | 140,49 | 135,66 | 3,8950 | 7.273.000,1 |
|---|
| 23-07-2026 | 135,55 | -1,1485 | 136,59 | 134,15 | -1,5750 | 6.577.076,3 |
|---|
| 22-07-2026 | 137,13 | -0,8244 | 140,08 | 135,72 | -1,1400 | 4.475.928,3 |
|---|
| 21-07-2026 | 138,27 | -0,3100 | 140,18 | 137,65 | -0,4300 | 5.909.417,1 |
|---|
| 20-07-2026 | 138,70 | -1,6032 | 140,26 | 137,96 | -2,2600 | 4.722.737,2 |
|---|
| 17-07-2026 | 140,96 | -1,8999 | 144,93 | 140,27 | -2,7300 | 9.019.241,4 |
|---|
| 16-07-2026 | 143,69 | 1,6015 | 143,69 | 141,32 | 2,2650 | 6.231.124,0 |
|---|
| 15-07-2026 | 141,42 | 6,2706 | 143,20 | 133,72 | 8,3450 | 8.737.664,9 |
|---|
| 14-07-2026 | 133,08 | -3,5791 | 137,90 | 133,07 | -4,9400 | 7.021.822,4 |
|---|
| 13-07-2026 | 138,02 | -1,1105 | 141,46 | 137,73 | -1,5500 | 4.299.329,0 |
|---|
| 10-07-2026 | 139,57 | -1,0212 | 143,25 | 139,32 | -1,4400 | 4.525.943,6 |
|---|
| 09-07-2026 | 141,01 | 0,7646 | 142,05 | 138,51 | 1,0700 | 5.809.808,7 |
|---|
| 08-07-2026 | 139,94 | -2,6910 | 142,12 | 138,76 | -3,8700 | 8.120.873,3 |
|---|
| 07-07-2026 | 143,81 | 2,3085 | 145,44 | 141,79 | 3,2450 | 9.214.502,1 |
|---|
| 06-07-2026 | 140,56 | -0,6958 | 142,23 | 139,99 | -0,9850 | 7.244.862,7 |
|---|
