Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
CBRE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 149,72 | -12,128 | 171,51 | 144,35 | -20,665 | 43.524.522,7 |
| 10-02-2026 | 170,38 | -0,3829 | 174,24 | 170,05 | -0,6550 | 10.237.021,7 |
| 09-02-2026 | 171,04 | 0,8074 | 171,47 | 167,82 | 1,3700 | 6.131.845,3 |
| 06-02-2026 | 169,67 | 2,1431 | 170,44 | 166,52 | 3,5600 | 7.578.734,3 |
| 05-02-2026 | 166,11 | 0,1748 | 168,28 | 164,23 | 0,2900 | 9.204.705,3 |
| 04-02-2026 | 165,82 | 1,4810 | 166,26 | 161,56 | 2,4200 | 10.539.630,5 |
| 03-02-2026 | 163,40 | -3,5532 | 170,61 | 163,04 | -6,0200 | 8.571.088,9 |
| 02-02-2026 | 169,42 | -0,5079 | 172,88 | 169,14 | -0,8649 | -- |
| 30-01-2026 | 170,28 | -0,7130 | 171,42 | 167,85 | -1,2230 | 6.371.821,3 |
| 29-01-2026 | 171,50 | 1,1786 | 171,65 | 169,03 | 1,9980 | 5.924.330,6 |
| 28-01-2026 | 169,51 | 0,0708 | 171,91 | 168,95 | 0,1199 | 4.215.632,4 |
| 27-01-2026 | 169,39 | -0,5343 | 172,17 | 169,35 | -0,9100 | 6.747.809,9 |
| 26-01-2026 | 170,30 | 0,5906 | 171,13 | 169,22 | 1,0000 | 6.639.159,3 |
| 23-01-2026 | 169,30 | -0,5404 | 170,05 | 166,63 | -0,9199 | 4.787.746,2 |
| 22-01-2026 | 170,22 | -0,0469 | 172,30 | 169,97 | -0,0800 | 5.552.935,0 |
| 21-01-2026 | 170,30 | 2,9500 | 171,19 | 167,41 | 4,8800 | 6.705.227,0 |
| 20-01-2026 | 165,42 | -3,6126 | 169,50 | 164,86 | -6,2000 | 7.591.841,5 |
| 16-01-2026 | 171,62 | 0,4742 | 173,00 | 170,11 | 0,8100 | 7.225.474,6 |
| 15-01-2026 | 170,81 | 3,5902 | 171,20 | 165,49 | 5,9200 | 6.957.342,5 |
| 14-01-2026 | 164,89 | 0,1153 | 165,01 | 161,14 | 0,1900 | 7.891.848,1 |
| 13-01-2026 | 164,70 | -1,1938 | 167,08 | 162,99 | -1,9900 | 8.232.576,0 |
| 12-01-2026 | 166,69 | 0,7677 | 167,03 | 164,54 | 1,2700 | 6.998.431,7 |
| 09-01-2026 | 165,42 | -0,3253 | 168,29 | 165,38 | -0,5400 | 4.697.058,7 |
| 08-01-2026 | 165,96 | -0,2704 | 169,09 | 165,80 | -0,4499 | 5.608.819,0 |
| 07-01-2026 | 166,41 | -0,2816 | 168,81 | 166,35 | -0,4700 | 6.366.727,7 |
| 06-01-2026 | 166,88 | 1,5146 | 167,06 | 161,66 | 2,4900 | 7.599.722,0 |
| 05-01-2026 | 164,39 | 2,6090 | 164,64 | 159,66 | 4,1800 | 7.405.070,3 |
| 02-01-2026 | 160,21 | -0,3731 | 161,28 | 159,56 | -0,6000 | 4.582.499,9 |
| 31-12-2025 | 160,81 | -1,5187 | 163,80 | 160,68 | -2,4800 | 6.311.820,5 |
| 30-12-2025 | 163,29 | -0,5663 | 164,55 | 163,05 | -0,9300 | 3.122.213,2 |
| 29-12-2025 | 164,22 | -0,2853 | 165,37 | 163,77 | -0,4700 | 3.263.566,4 |
| 26-12-2025 | 164,69 | -0,0909 | 165,28 | 164,24 | -0,1500 | 2.403.569,5 |
| 24-12-2025 | 164,84 | 0,6164 | 165,72 | 164,22 | 1,0100 | 2.903.597,9 |
| 23-12-2025 | 163,83 | -0,1158 | 164,25 | 162,38 | -0,1900 | 3.425.048,7 |
| 22-12-2025 | 164,02 | 1,5226 | 164,25 | 161,25 | 2,4600 | 6.338.818,0 |
| 19-12-2025 | 161,56 | 0,6165 | 161,64 | 160,08 | 0,9900 | 6.889.124,3 |
| 18-12-2025 | 160,57 | 0,3186 | 162,62 | 159,80 | 0,5100 | 6.115.974,8 |
| 17-12-2025 | 160,06 | -0,4292 | 162,09 | 159,39 | -0,6900 | 8.756.723,4 |
| 16-12-2025 | 160,75 | 1,2279 | 162,65 | 158,92 | 1,9500 | 8.492.731,0 |
| 15-12-2025 | 158,80 | -0,4763 | 161,40 | 158,16 | -0,7600 | 7.140.871,6 |
| 12-12-2025 | 159,56 | -0,5980 | 162,03 | 158,28 | -0,9600 | 7.826.376,1 |
