Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
142,59
|
-1,4854
|
143,70
|
139,99
|
-2,1500
|
8.638.030,0
|
| 31-01-2025 |
144,74
|
0,0276
|
147,12
|
144,38
|
0,0400
|
8.315.676,0
|
| 30-01-2025 |
144,70
|
2,1604
|
146,72
|
143,14
|
3,0600
|
19.601.715,2
|
| 29-01-2025 |
141,64
|
-0,6871
|
143,74
|
141,43
|
-0,9800
|
8.743.476,2
|
| 28-01-2025 |
142,62
|
-0,3911
|
143,65
|
142,05
|
-0,5600
|
6.900.415,4
|
| 27-01-2025 |
143,18
|
1,4669
|
143,55
|
140,67
|
2,0700
|
8.345.687,1
|
| 24-01-2025 |
141,11
|
0,0496
|
141,77
|
139,55
|
0,0700
|
4.094.718,0
|
| 23-01-2025 |
141,04
|
1,1184
|
141,35
|
138,81
|
1,5600
|
6.334.430,3
|
| 22-01-2025 |
139,48
|
-1,0499
|
141,12
|
138,97
|
-1,4800
|
6.973.444,8
|
| 21-01-2025 |
140,96
|
2,9656
|
141,12
|
138,50
|
4,0600
|
9.443.301,7
|
| 17-01-2025 |
136,90
|
1,5955
|
137,19
|
134,64
|
2,1500
|
9.075.234,8
|
| 16-01-2025 |
134,75
|
2,6236
|
135,41
|
131,17
|
3,4450
|
9.223.693,4
|
| 15-01-2025 |
131,30
|
5,1028
|
132,70
|
130,49
|
6,3750
|
9.953.999,0
|
| 14-01-2025 |
124,93
|
1,1087
|
127,13
|
124,22
|
1,3700
|
7.440.283,5
|
| 13-01-2025 |
123,56
|
-0,0808
|
123,65
|
121,22
|
-0,1000
|
8.631.573,7
|
| 10-01-2025 |
123,66
|
-4,6789
|
127,14
|
120,26
|
-6,0700
|
14.411.452,1
|
| 08-01-2025 |
129,73
|
0,8238
|
129,98
|
127,50
|
1,0600
|
8.431.787,6
|
| 07-01-2025 |
128,67
|
-2,7915
|
133,36
|
128,36
|
-3,6950
|
8.096.671,4
|
| 06-01-2025 |
132,36
|
0,7114
|
133,90
|
131,14
|
0,9350
|
8.106.994,2
|
| 03-01-2025 |
131,43
|
1,2012
|
131,87
|
129,47
|
1,5600
|
4.760.769,9
|
| 02-01-2025 |
129,87
|
-1,0815
|
132,20
|
128,87
|
-1,4200
|
7.813.428,6
|
| 31-12-2024 |
131,29
|
0,7752
|
131,85
|
130,26
|
1,0100
|
8.005.153,1
|
| 30-12-2024 |
130,28
|
-0,2755
|
131,09
|
128,66
|
-0,3600
|
7.464.810,7
|
| 27-12-2024 |
130,64
|
-1,0228
|
132,15
|
130,19
|
-1,3500
|
5.632.157,1
|
| 26-12-2024 |
131,99
|
0,0682
|
132,29
|
131,15
|
0,0900
|
5.132.790,3
|
| 24-12-2024 |
131,90
|
1,1425
|
132,07
|
130,40
|
1,4900
|
5.896.856,0
|
| 23-12-2024 |
130,41
|
0,9209
|
130,61
|
127,38
|
1,1900
|
8.328.636,9
|
| 20-12-2024 |
129,22
|
2,8739
|
130,26
|
126,48
|
3,6100
|
12.091.440,5
|
| 19-12-2024 |
125,61
|
-2,5523
|
131,16
|
125,39
|
-3,2900
|
10.761.285,3
|
| 18-12-2024 |
128,90
|
-5,1159
|
136,70
|
128,65
|
-6,9500
|
10.830.356,5
|
| 17-12-2024 |
135,85
|
-1,5329
|
137,82
|
135,59
|
-2,1150
|
7.847.251,4
|
| 16-12-2024 |
137,96
|
0,7485
|
139,94
|
137,82
|
1,0250
|
8.566.662,5
|
| 13-12-2024 |
136,94
|
-1,9686
|
139,65
|
136,00
|
-2,7500
|
9.167.956,5
|
| 12-12-2024 |
139,69
|
1,4746
|
140,68
|
136,92
|
2,0300
|
7.755.214,0
|
| 11-12-2024 |
137,66
|
1,3099
|
138,75
|
136,89
|
1,7800
|
8.697.863,1
|
| 10-12-2024 |
135,88
|
-1,0450
|
138,97
|
135,66
|
-1,4350
|
3.884.301,4
|
| 09-12-2024 |
137,31
|
-0,3519
|
138,51
|
136,30
|
-0,4850
|
5.411.168,7
|
| 06-12-2024 |
137,80
|
0,9967
|
139,69
|
137,34
|
1,3600
|
4.435.213,2
|
| 05-12-2024 |
136,44
|
-0,9545
|
137,61
|
136,12
|
-1,3150
|
3.864.203,7
|
| 04-12-2024 |
137,75
|
0,4484
|
137,79
|
133,59
|
0,6150
|
7.903.971,1
|
