Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
113,53
|
-0,4908
|
115,16
|
112,44
|
-0,5600
|
5.519.066,2
|
| 05-09-2024 |
114,09
|
-0,6098
|
115,29
|
113,78
|
-0,7000
|
7.237.962,7
|
| 04-09-2024 |
114,79
|
-0,7436
|
116,66
|
114,68
|
-0,8600
|
5.777.806,1
|
| 03-09-2024 |
115,65
|
-0,1554
|
116,10
|
114,46
|
-0,1800
|
6.209.493,4
|
| 30-08-2024 |
115,83
|
0,7918
|
115,87
|
114,28
|
0,9100
|
4.614.441,3
|
| 29-08-2024 |
114,92
|
-0,1563
|
115,72
|
114,15
|
-0,1800
|
3.637.589,8
|
| 28-08-2024 |
115,10
|
-0,1821
|
116,38
|
114,87
|
-0,2100
|
2.612.084,7
|
| 27-08-2024 |
115,31
|
-1,2418
|
116,43
|
115,21
|
-1,4500
|
2.654.844,6
|
| 26-08-2024 |
116,76
|
-0,2136
|
118,34
|
116,56
|
-0,2500
|
3.191.140,5
|
| 23-08-2024 |
117,01
|
3,6587
|
117,62
|
113,65
|
4,1300
|
6.116.121,0
|
| 22-08-2024 |
112,88
|
0,5290
|
113,12
|
111,86
|
0,5940
|
2.615.278,0
|
| 21-08-2024 |
112,28
|
0,7139
|
112,49
|
110,83
|
0,7960
|
2.839.487,9
|
| 20-08-2024 |
111,49
|
-0,8713
|
112,57
|
110,77
|
-0,9800
|
2.929.288,6
|
| 19-08-2024 |
112,47
|
0,6442
|
112,59
|
111,38
|
0,7200
|
2.772.661,6
|
| 16-08-2024 |
111,75
|
1,0854
|
111,91
|
110,90
|
1,2000
|
2.955.179,9
|
| 15-08-2024 |
110,55
|
0,0905
|
112,13
|
110,39
|
0,1000
|
3.371.359,3
|
| 14-08-2024 |
110,45
|
0,0724
|
111,45
|
109,50
|
0,0800
|
4.078.207,0
|
| 13-08-2024 |
110,37
|
2,2891
|
110,72
|
107,73
|
2,4700
|
4.293.924,8
|
| 12-08-2024 |
107,90
|
-1,0999
|
109,00
|
107,53
|
-1,2000
|
2.626.238,7
|
| 09-08-2024 |
109,10
|
0,3956
|
110,04
|
107,85
|
0,4300
|
3.156.664,6
|
| 08-08-2024 |
108,67
|
2,2199
|
109,28
|
106,87
|
2,3600
|
4.815.352,1
|
| 07-08-2024 |
106,31
|
-1,6194
|
110,22
|
106,18
|
-1,7500
|
7.621.425,6
|
| 06-08-2024 |
108,06
|
2,0396
|
110,35
|
105,37
|
2,1600
|
7.063.489,1
|
| 05-08-2024 |
105,90
|
-4,0587
|
111,48
|
105,89
|
-4,4800
|
8.893.918,9
|
| 02-08-2024 |
110,38
|
-1,8233
|
111,73
|
108,75
|
-2,0500
|
5.362.734,0
|
| 01-08-2024 |
112,43
|
-0,2749
|
113,56
|
110,74
|
-0,3100
|
6.676.206,5
|
| 31-07-2024 |
112,74
|
0,6607
|
114,50
|
110,88
|
0,7400
|
6.343.638,0
|
| 30-07-2024 |
112,00
|
1,3207
|
112,12
|
110,27
|
1,4600
|
5.801.383,7
|
| 29-07-2024 |
110,54
|
-0,4144
|
112,22
|
110,05
|
-0,4600
|
6.296.925,5
|
| 26-07-2024 |
111,00
|
3,3615
|
112,07
|
108,62
|
3,6100
|
12.219.387,2
|
| 25-07-2024 |
107,39
|
9,2360
|
110,50
|
99,840
|
9,0800
|
20.145.026,3
|
| 24-07-2024 |
98,310
|
-0,8472
|
99,820
|
97,860
|
-0,8400
|
7.078.263,2
|
| 23-07-2024 |
99,150
|
0,4050
|
100,21
|
98,330
|
0,4000
|
3.828.935,9
|
| 22-07-2024 |
98,750
|
0,9507
|
98,820
|
96,380
|
0,9300
|
3.999.957,0
|
| 19-07-2024 |
97,820
|
0,7830
|
97,890
|
96,860
|
0,7600
|
4.262.418,2
|
| 18-07-2024 |
97,060
|
-0,8782
|
99,560
|
96,590
|
-0,8600
|
4.812.310,1
|
| 17-07-2024 |
97,920
|
0,6993
|
98,330
|
96,730
|
0,6800
|
6.213.162,7
|
| 16-07-2024 |
97,240
|
1,3867
|
97,910
|
96,440
|
1,3300
|
6.520.178,5
|
| 15-07-2024 |
95,910
|
1,3205
|
96,340
|
94,420
|
1,2500
|
4.739.862,5
|
| 12-07-2024 |
94,660
|
1,5992
|
95,460
|
93,745
|
1,4900
|
3.164.988,0
|
| 11-07-2024 |
93,170
|
3,6028
|
93,920
|
91,190
|
3,2400
|
2.848.043,4
|
| 10-07-2024 |
89,930
|
1,2725
|
90,020
|
88,380
|
1,1300
|
2.321.291,5
|
| 09-07-2024 |
88,800
|
0,5320
|
89,350
|
87,780
|
0,4700
|
1.928.076,6
|
| 08-07-2024 |
88,330
|
1,3307
|
88,560
|
87,030
|
1,1600
|
3.005.282,1
|
