Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
530,12
|
| 20-11-2024 |
131,80
|
-0,2497
|
131,97
|
130,42
|
-0,3300
|
7.582.589,1
|
| 19-11-2024 |
132,13
|
-0,4145
|
133,38
|
131,04
|
-0,5500
|
7.276.245,7
|
| 18-11-2024 |
132,68
|
1,8891
|
132,84
|
129,19
|
2,4600
|
7.536.271,7
|
| 15-11-2024 |
130,22
|
-1,3709
|
132,33
|
130,02
|
-1,8100
|
6.781.885,5
|
| 14-11-2024 |
132,03
|
-2,6111
|
135,09
|
131,89
|
-3,5400
|
11.784.323,0
|
| 13-11-2024 |
135,57
|
1,2320
|
136,38
|
134,84
|
1,6500
|
8.535.193,5
|
| 12-11-2024 |
--
|
-1,4351
|
--
|
--
|
-1,9500
|
--
|
| 11-11-2024 |
135,87
|
-0,1689
|
137,88
|
135,47
|
-0,2300
|
10.810.294,9
|
| 08-11-2024 |
136,10
|
3,1373
|
137,10
|
131,26
|
4,1400
|
9.177.629,2
|
| 07-11-2024 |
131,96
|
1,9862
|
132,69
|
130,09
|
2,5700
|
11.773.978,4
|
| 06-11-2024 |
129,39
|
-3,9278
|
139,32
|
127,95
|
-5,2900
|
9.057.413,3
|
| 05-11-2024 |
134,68
|
2,3871
|
134,72
|
130,43
|
3,1400
|
3.342.547,4
|
| 04-11-2024 |
131,54
|
1,0524
|
132,24
|
130,13
|
1,3700
|
4.708.461,2
|
| 01-11-2024 |
130,17
|
-0,6487
|
132,71
|
130,10
|
-0,8500
|
3.692.026,8
|
| 31-10-2024 |
131,02
|
-0,7950
|
131,96
|
130,56
|
-1,0500
|
4.068.643,6
|
| 30-10-2024 |
132,07
|
0,8938
|
133,61
|
131,51
|
1,1700
|
3.503.766,3
|
| 29-10-2024 |
130,90
|
-0,5243
|
131,41
|
129,43
|
-0,6900
|
8.033.667,3
|
| 28-10-2024 |
131,59
|
-0,7317
|
133,44
|
131,37
|
-0,9700
|
5.932.052,2
|
| 25-10-2024 |
132,56
|
0,1662
|
134,66
|
131,67
|
0,2200
|
10.989.653,6
|
| 24-10-2024 |
132,34
|
7,4537
|
135,94
|
129,01
|
9,1800
|
15.203.186,8
|
| 23-10-2024 |
123,16
|
0,3748
|
123,26
|
121,52
|
0,4600
|
6.797.997,2
|
| 22-10-2024 |
122,70
|
-0,6638
|
123,99
|
122,70
|
-0,8200
|
4.029.118,3
|
| 21-10-2024 |
123,52
|
-1,7421
|
125,98
|
123,34
|
-2,1900
|
7.083.743,5
|
| 18-10-2024 |
125,71
|
0,5840
|
125,96
|
124,89
|
0,7300
|
4.335.856,7
|
| 17-10-2024 |
124,98
|
0,4097
|
125,68
|
122,99
|
0,5100
|
16.072.434,3
|
| 16-10-2024 |
124,47
|
1,3021
|
124,52
|
122,59
|
1,6000
|
3.043.460,4
|
| 15-10-2024 |
122,87
|
0,6306
|
123,78
|
122,42
|
0,7700
|
4.359.315,8
|
| 14-10-2024 |
122,10
|
0,1147
|
122,37
|
120,87
|
0,1400
|
2.782.227,2
|
| 11-10-2024 |
121,96
|
2,0500
|
122,11
|
120,37
|
2,4500
|
3.419.448,2
|
| 10-10-2024 |
119,51
|
-1,1456
|
120,48
|
119,04
|
-1,3850
|
4.065.778,6
|
| 09-10-2024 |
120,89
|
-0,1115
|
121,82
|
120,33
|
-0,1350
|
2.570.489,3
|
| 08-10-2024 |
121,03
|
1,5693
|
121,88
|
119,64
|
1,8700
|
4.337.218,9
|
| 07-10-2024 |
119,16
|
-1,3576
|
120,78
|
118,27
|
-1,6400
|
4.022.900,9
|
| 04-10-2024 |
120,80
|
-1,4279
|
122,67
|
120,52
|
-1,7500
|
4.183.106,8
|
| 03-10-2024 |
122,55
|
-1,9639
|
125,08
|
122,13
|
-2,4550
|
6.556.358,6
|
| 02-10-2024 |
125,00
|
1,0386
|
125,43
|
122,98
|
1,2850
|
7.522.747,9
|
| 01-10-2024 |
123,72
|
-0,6504
|
124,32
|
121,80
|
-0,8100
|
4.204.412,7
|
| 30-09-2024 |
124,53
|
1,1041
|
124,82
|
122,70
|
1,3600
|
7.641.027,4
|
| 27-09-2024 |
123,17
|
-0,2268
|
124,13
|
122,90
|
-0,2800
|
5.833.710,1
|
| 26-09-2024 |
123,45
|
0,8908
|
123,76
|
122,38
|
1,0900
|
7.183.803,9
|
| 25-09-2024 |
122,36
|
-0,8909
|
123,98
|
121,69
|
-1,1000
|
6.322.856,0
|
| 24-09-2024 |
123,46
|
1,3795
|
123,59
|
121,49
|
1,6800
|
3.560.608,8
|
| 23-09-2024 |
121,78
|
-0,1803
|
122,81
|
120,93
|
-0,2200
|
2.847.233,0
|
