Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
CBRE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 141,20 | -0,9053 | 142,30 | 139,59 | -1,2900 | 6.423.961,7 |
| 09-04-2026 | 142,49 | -0,0140 | 143,43 | 139,46 | -0,0199 | 4.221.503,4 |
| 08-04-2026 | 142,51 | 3,2531 | 145,85 | 141,79 | 4,4900 | 10.121.658,7 |
| 07-04-2026 | 138,02 | 1,3585 | 138,51 | 134,70 | 1,8500 | -- |
| 06-04-2026 | 136,17 | -0,3147 | 137,13 | 135,41 | -0,4299 | 2.807.026,0 |
| 02-04-2026 | 136,60 | 1,5386 | 138,20 | 132,25 | 2,0700 | 6.652.711,9 |
| 01-04-2026 | 134,53 | -0,6865 | 135,91 | 133,06 | -0,9300 | 9.381.465,9 |
| 31-03-2026 | 135,46 | 1,7196 | 137,44 | 132,11 | 2,2900 | 15.221.966,3 |
| 30-03-2026 | 133,17 | 1,0931 | 135,18 | 132,41 | 1,4400 | 14.393.917,3 |
| 27-03-2026 | 131,73 | -2,2846 | 134,26 | 131,19 | -3,0800 | 7.744.182,0 |
| 26-03-2026 | 134,81 | 0,0519 | 136,58 | 132,84 | 0,0700 | 12.218.520,3 |
| 25-03-2026 | 134,74 | 1,3959 | 135,44 | 131,78 | 1,8550 | 12.125.869,5 |
| 24-03-2026 | 132,88 | -2,1104 | 135,06 | 131,73 | -2,8650 | 8.707.732,3 |
| 23-03-2026 | 135,75 | 2,8720 | 137,98 | 135,06 | 3,7900 | 8.616.954,1 |
| 20-03-2026 | 131,96 | -0,9606 | 133,76 | 130,70 | -1,2800 | 8.916.969,3 |
| 19-03-2026 | 133,24 | -0,5226 | 134,32 | 131,78 | -0,6999 | 9.653.818,7 |
| 18-03-2026 | 133,94 | -1,7386 | 135,99 | 133,24 | -2,3700 | 14.195.832,8 |
| 17-03-2026 | 136,31 | 0,9516 | 138,67 | 136,08 | 1,2850 | 7.540.579,0 |
| 16-03-2026 | 135,02 | 0,9155 | 137,10 | 134,73 | 1,2250 | 7.914.365,5 |
| 13-03-2026 | 133,80 | 1,4866 | 135,54 | 133,73 | 1,9600 | 10.259.338,7 |
| 12-03-2026 | 131,84 | -0,4680 | 133,40 | 129,56 | -0,6200 | 23.107.203,8 |
| 11-03-2026 | 132,46 | -1,5460 | 133,90 | 129,02 | -2,0800 | 16.049.470,9 |
| 10-03-2026 | 134,54 | -1,7023 | 136,62 | 133,13 | -2,3300 | 9.355.136,0 |
| 09-03-2026 | 136,87 | 0,0219 | 137,53 | 131,01 | 0,0300 | 10.460.931,4 |
| 06-03-2026 | 136,84 | -3,0534 | 138,47 | 134,30 | -4,3100 | 10.780.918,9 |
| 05-03-2026 | 141,15 | -0,4583 | 142,52 | 139,25 | -0,6500 | 9.078.659,1 |
| 04-03-2026 | 141,80 | -0,5749 | 143,89 | 141,73 | -0,8200 | 6.607.955,1 |
| 03-03-2026 | 142,62 | -1,5734 | 144,81 | 140,08 | -2,2800 | 12.071.138,2 |
| 02-03-2026 | 144,90 | -1,8292 | 146,75 | 141,64 | -2,7000 | -- |
| 27-02-2026 | 147,60 | -1,5934 | 149,50 | 144,08 | -2,3900 | 14.267.585,3 |
| 26-02-2026 | 149,99 | 1,8192 | 150,79 | 148,06 | 2,6800 | 9.808.330,2 |
| 25-02-2026 | 147,31 | 0,7799 | 148,04 | 144,27 | 1,1400 | 14.591.591,6 |
| 24-02-2026 | 146,17 | 1,3731 | 148,48 | 143,95 | 1,9800 | -- |
| 23-02-2026 | 144,19 | -1,9315 | 149,67 | 143,33 | -2,8400 | 26.328.793,9 |
| 20-02-2026 | 147,03 | -1,4015 | 150,22 | 146,21 | -2,0900 | 12.532.889,5 |
| 19-02-2026 | 149,12 | -1,8882 | 151,54 | 147,71 | -2,8700 | 19.638.389,4 |
| 18-02-2026 | 151,99 | 7,5045 | 153,09 | 142,32 | 10,610 | 35.283.362,6 |
| 17-02-2026 | 141,38 | -0,6395 | 143,12 | 138,50 | -0,9100 | 27.357.319,0 |
| 13-02-2026 | 142,29 | 4,2952 | 144,91 | 132,46 | 5,8600 | 58.893.586,3 |
| 12-02-2026 | 136,43 | -8,8765 | 152,61 | 125,85 | -13,290 | -- |
| 11-02-2026 | 149,72 | -12,128 | 171,51 | 144,35 | -20,665 | 43.524.522,7 |
