Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
CBRE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 158,80 | -0,4763 | 161,40 | 158,16 | -0,7600 | 7.140.871,6 |
| 12-12-2025 | 159,56 | -0,5980 | 162,03 | 158,28 | -0,9600 | 7.826.376,1 |
| 11-12-2025 | 160,52 | 2,5097 | 161,46 | 156,49 | 3,9300 | 8.981.877,5 |
| 10-12-2025 | 156,59 | 0,3717 | 158,04 | 155,66 | 0,5800 | 9.208.383,8 |
| 09-12-2025 | 156,01 | 0,3860 | 158,75 | 155,87 | 0,6000 | 5.965.728,5 |
| 08-12-2025 | 155,41 | -3,3640 | 161,33 | 155,18 | -5,4100 | 8.449.057,1 |
| 05-12-2025 | 160,82 | -0,4210 | 161,99 | 159,78 | -0,6800 | 4.425.992,7 |
| 04-12-2025 | 161,50 | -0,5113 | 162,96 | 160,80 | -0,8300 | 3.820.777,6 |
| 03-12-2025 | 162,33 | 1,8764 | 162,87 | 159,46 | 2,9900 | 6.423.842,5 |
| 02-12-2025 | 159,34 | -0,0689 | 162,55 | 158,04 | -0,1100 | 4.057.039,1 |
| 01-12-2025 | 159,45 | -2,9164 | 161,43 | 159,15 | -4,7900 | -- |
| 28-11-2025 | 164,24 | 1,2826 | 164,24 | 160,75 | 2,0800 | 4.360.384,1 |
| 26-11-2025 | 162,16 | -0,0246 | 163,94 | 161,15 | -0,0400 | 9.893.086,0 |
| 25-11-2025 | 162,20 | 2,6192 | 162,69 | 159,42 | 4,1400 | 7.035.849,2 |
| 24-11-2025 | 158,06 | 0,8035 | 158,52 | 155,86 | 1,2600 | 11.381.222,4 |
| 21-11-2025 | 156,80 | 3,4437 | 157,23 | 152,49 | 5,2200 | 11.946.920,0 |
| 20-11-2025 | 151,58 | -0,1186 | 156,47 | 151,49 | -0,1799 | 7.303.090,9 |
| 19-11-2025 | 151,76 | 1,1396 | 153,20 | 149,32 | 1,7100 | 7.305.358,0 |
| 18-11-2025 | 150,05 | 0,5158 | 151,46 | 149,41 | 0,7700 | 7.555.242,2 |
| 17-11-2025 | 149,28 | -2,8567 | 154,61 | 149,23 | -4,3900 | 6.997.006,8 |
| 14-11-2025 | 153,67 | 0,3329 | 154,21 | 151,85 | 0,5100 | 5.064.253,6 |
| 13-11-2025 | 153,16 | -1,4794 | 156,50 | 152,65 | -2,3000 | 7.172.025,7 |
| 12-11-2025 | 155,46 | 0,3874 | 156,96 | 154,61 | 0,6000 | 6.588.354,4 |
| 11-11-2025 | 154,86 | 1,9755 | 155,88 | 152,01 | 3,0000 | 8.996.701,8 |
| 10-11-2025 | 151,86 | -0,5110 | 153,53 | 149,40 | -0,7800 | 6.923.696,8 |
| 07-11-2025 | 152,64 | 1,7667 | 152,98 | 149,55 | 2,6500 | 8.773.463,2 |
| 06-11-2025 | 149,99 | -0,0865 | 151,93 | 149,97 | -0,1300 | 6.413.695,5 |
| 05-11-2025 | 150,12 | -0,8716 | 150,73 | 146,76 | -1,3200 | 9.915.167,2 |
| 04-11-2025 | 151,44 | 0,5310 | 152,67 | 148,75 | 0,7999 | 7.553.801,1 |
| 03-11-2025 | 150,64 | -1,1483 | 151,84 | 148,15 | -1,7500 | 9.703.289,8 |
| 31-10-2025 | 152,39 | -0,3270 | 153,16 | 150,56 | -0,5000 | 5.153.723,4 |
| 30-10-2025 | 152,89 | 0,1113 | 155,41 | 150,50 | 0,1700 | 6.533.757,4 |
| 29-10-2025 | 152,72 | -4,2147 | 159,39 | 152,49 | -6,7200 | 8.085.800,7 |
| 28-10-2025 | 159,44 | -1,0304 | 161,57 | 159,23 | -1,6600 | 7.128.194,5 |
| 27-10-2025 | 161,10 | -1,1595 | 164,04 | 161,00 | -1,8900 | 8.122.551,7 |
| 24-10-2025 | 162,99 | -0,7550 | 165,64 | 161,44 | -1,2400 | 10.345.931,4 |
| 23-10-2025 | 164,23 | 0,2625 | 170,47 | 162,00 | 0,4299 | 21.555.740,7 |
| 22-10-2025 | 163,80 | 1,8150 | 164,53 | 160,40 | 2,9200 | 21.405.410,9 |
| 21-10-2025 | 160,88 | 0,6443 | 162,10 | 159,25 | 1,0300 | 9.224.145,0 |
| 20-10-2025 | 159,85 | 1,7375 | 160,17 | 157,01 | 2,7300 | 5.523.443,3 |
| 17-10-2025 | 157,12 | 1,0612 | 157,30 | 154,64 | 1,6500 | 3.768.255,2 |
| 16-10-2025 | 155,47 | -0,8355 | 157,49 | 154,57 | -1,3100 | 4.486.246,8 |
