Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
CBRE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 165,42 | -0,3253 | 168,29 | 165,38 | -0,5400 | 4.697.058,7 |
| 08-01-2026 | 165,96 | -0,2704 | 169,09 | 165,80 | -0,4499 | 5.608.819,0 |
| 07-01-2026 | 166,41 | -0,2816 | 168,81 | 166,35 | -0,4700 | 6.366.727,7 |
| 06-01-2026 | 166,88 | 1,5146 | 167,06 | 161,66 | 2,4900 | 7.599.722,0 |
| 05-01-2026 | 164,39 | 2,6090 | 164,64 | 159,66 | 4,1800 | 7.405.070,3 |
| 02-01-2026 | 160,21 | -0,3731 | 161,28 | 159,56 | -0,6000 | 4.582.499,9 |
| 31-12-2025 | 160,81 | -1,5187 | 163,80 | 160,68 | -2,4800 | 6.311.820,5 |
| 30-12-2025 | 163,29 | -0,5663 | 164,55 | 163,05 | -0,9300 | 3.122.213,2 |
| 29-12-2025 | 164,22 | -0,2853 | 165,37 | 163,77 | -0,4700 | 3.263.566,4 |
| 26-12-2025 | 164,69 | -0,0909 | 165,28 | 164,24 | -0,1500 | 2.403.569,5 |
| 24-12-2025 | 164,84 | 0,6164 | 165,72 | 164,22 | 1,0100 | 2.903.597,9 |
| 23-12-2025 | 163,83 | -0,1158 | 164,25 | 162,38 | -0,1900 | 3.425.048,7 |
| 22-12-2025 | 164,02 | 1,5226 | 164,25 | 161,25 | 2,4600 | 6.338.818,0 |
| 19-12-2025 | 161,56 | 0,6165 | 161,64 | 160,08 | 0,9900 | 6.889.124,3 |
| 18-12-2025 | 160,57 | 0,3186 | 162,62 | 159,80 | 0,5100 | 6.115.974,8 |
| 17-12-2025 | 160,06 | -0,4292 | 162,09 | 159,39 | -0,6900 | 8.756.723,4 |
| 16-12-2025 | 160,75 | 1,2279 | 162,65 | 158,92 | 1,9500 | 8.492.731,0 |
| 15-12-2025 | 158,80 | -0,4763 | 161,40 | 158,16 | -0,7600 | 7.140.871,6 |
| 12-12-2025 | 159,56 | -0,5980 | 162,03 | 158,28 | -0,9600 | 7.826.376,1 |
| 11-12-2025 | 160,52 | 2,5097 | 161,46 | 156,49 | 3,9300 | 8.981.877,5 |
| 10-12-2025 | 156,59 | 0,3717 | 158,04 | 155,66 | 0,5800 | 9.208.383,8 |
| 09-12-2025 | 156,01 | 0,3860 | 158,75 | 155,87 | 0,6000 | 5.965.728,5 |
| 08-12-2025 | 155,41 | -3,3640 | 161,33 | 155,18 | -5,4100 | 8.449.057,1 |
| 05-12-2025 | 160,82 | -0,4210 | 161,99 | 159,78 | -0,6800 | 4.425.992,7 |
| 04-12-2025 | 161,50 | -0,5113 | 162,96 | 160,80 | -0,8300 | 3.820.777,6 |
| 03-12-2025 | 162,33 | 1,8764 | 162,87 | 159,46 | 2,9900 | 6.423.842,5 |
| 02-12-2025 | 159,34 | -0,0689 | 162,55 | 158,04 | -0,1100 | 4.057.039,1 |
| 01-12-2025 | 159,45 | -2,9164 | 161,43 | 159,15 | -4,7900 | -- |
| 28-11-2025 | 164,24 | 1,2826 | 164,24 | 160,75 | 2,0800 | 4.360.384,1 |
| 26-11-2025 | 162,16 | -0,0246 | 163,94 | 161,15 | -0,0400 | 9.893.086,0 |
| 25-11-2025 | 162,20 | 2,6192 | 162,69 | 159,42 | 4,1400 | 7.035.849,2 |
| 24-11-2025 | 158,06 | 0,8035 | 158,52 | 155,86 | 1,2600 | 11.381.222,4 |
| 21-11-2025 | 156,80 | 3,4437 | 157,23 | 152,49 | 5,2200 | 11.946.920,0 |
| 20-11-2025 | 151,58 | -0,1186 | 156,47 | 151,49 | -0,1799 | 7.303.090,9 |
| 19-11-2025 | 151,76 | 1,1396 | 153,20 | 149,32 | 1,7100 | 7.305.358,0 |
| 18-11-2025 | 150,05 | 0,5158 | 151,46 | 149,41 | 0,7700 | 7.555.242,2 |
| 17-11-2025 | 149,28 | -2,8567 | 154,61 | 149,23 | -4,3900 | 6.997.006,8 |
| 14-11-2025 | 153,67 | 0,3329 | 154,21 | 151,85 | 0,5100 | 5.064.253,6 |
| 13-11-2025 | 153,16 | -1,4794 | 156,50 | 152,65 | -2,3000 | 7.172.025,7 |
| 12-11-2025 | 155,46 | 0,3874 | 156,96 | 154,61 | 0,6000 | 6.588.354,4 |
| 11-11-2025 | 154,86 | 1,9755 | 155,88 | 152,01 | 3,0000 | 8.996.701,8 |
| 10-11-2025 | 151,86 | -0,5110 | 153,53 | 149,40 | -0,7800 | 6.923.696,8 |
