Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-01-2025 |
191,02
|
-0,8923
|
194,82
|
190,36
|
-1,7200
|
30.122.859,0
|
| 08-01-2025 |
192,74
|
1,0856
|
192,96
|
189,84
|
2,0700
|
19.450.569,6
|
| 07-01-2025 |
190,67
|
-0,5061
|
196,12
|
189,37
|
-0,9700
|
23.703.054,8
|
| 06-01-2025 |
191,64
|
-2,0045
|
194,32
|
190,30
|
-3,9200
|
26.692.297,2
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
25.243.058,4
|
| 03-01-2025 |
195,56
|
-0,3668
|
196,66
|
194,92
|
-0,7200
|
25.242.863,1
|
| 02-01-2025 |
196,28
|
0,4503
|
197,51
|
195,00
|
0,8800
|
20.812.774,6
|
| 31-12-2024 |
195,40
|
-0,3925
|
196,30
|
194,50
|
-0,7700
|
15.211.145,2
|
| 30-12-2024 |
196,17
|
-0,4920
|
197,07
|
194,32
|
-0,9700
|
41.984.350,2
|
| 27-12-2024 |
197,14
|
0,4125
|
197,40
|
195,49
|
0,8100
|
17.904.810,2
|
| 26-12-2024 |
196,33
|
0,9876
|
196,77
|
194,12
|
1,9200
|
23.475.590,9
|
| 24-12-2024 |
194,41
|
1,1551
|
195,13
|
192,30
|
2,2200
|
10.185.096,1
|
| 23-12-2024 |
192,19
|
-0,1662
|
194,25
|
191,13
|
-0,3200
|
23.980.228,7
|
| 20-12-2024 |
192,51
|
-1,2769
|
195,28
|
191,67
|
-2,4900
|
126.757.253,0
|
| 19-12-2024 |
195,00
|
-2,2850
|
199,80
|
194,22
|
-4,5600
|
34.108.733,6
|
| 18-12-2024 |
199,56
|
0,5086
|
200,21
|
194,96
|
1,0100
|
26.257.029,5
|
| 17-12-2024 |
198,55
|
1,3010
|
198,57
|
195,35
|
2,5500
|
27.235.741,8
|
| 16-12-2024 |
196,00
|
-2,3418
|
201,88
|
195,65
|
-4,7000
|
21.474.660,0
|
| 13-12-2024 |
200,70
|
0,4202
|
201,09
|
198,65
|
0,8400
|
17.577.976,5
|
| 12-12-2024 |
199,86
|
-1,5079
|
204,00
|
199,57
|
-3,0600
|
19.167.426,8
|
| 11-12-2024 |
202,92
|
-0,1574
|
205,00
|
201,24
|
-0,3200
|
23.876.274,9
|
| 10-12-2024 |
203,24
|
0,7335
|
205,25
|
201,26
|
1,4800
|
21.964.418,5
|
| 09-12-2024 |
201,76
|
-0,7623
|
203,55
|
200,21
|
-1,5500
|
--
|
| 06-12-2024 |
203,31
|
-2,7224
|
208,10
|
202,96
|
-5,6900
|
23.220.411,5
|
| 05-12-2024 |
209,00
|
-1,7764
|
215,31
|
208,40
|
-3,7800
|
23.614.984,9
|
| 04-12-2024 |
212,78
|
0,0282
|
215,21
|
209,57
|
0,0600
|
29.183.882,2
|
| 03-12-2024 |
212,72
|
0,1600
|
214,48
|
209,93
|
0,3400
|
--
|
| 02-12-2024 |
212,38
|
-1,2920
|
216,83
|
212,00
|
-2,7800
|
23.460.424,3
|
| 29-11-2024 |
215,16
|
-0,9939
|
220,85
|
215,01
|
-2,1599
|
17.592.622,8
|
| 27-11-2024 |
217,95
|
0,2991
|
221,65
|
216,67
|
0,6500
|
34.710.335,1
|
| 26-11-2024 |
217,30
|
1,7989
|
219,95
|
210,69
|
3,8400
|
42.549.371,2
|
| 25-11-2024 |
213,46
|
0,2442
|
214,27
|
211,21
|
0,5200
|
77.301.424,6
|
| 22-11-2024 |
212,94
|
1,0151
|
213,33
|
210,31
|
2,1400
|
22.303.846,4
|
| 21-11-2024 |
210,80
|
0,9965
|
211,20
|
208,66
|
2,0800
|
22.960.994,1
|
| 20-11-2024 |
208,72
|
1,8245
|
209,34
|
205,59
|
3,7400
|
--
|
| 19-11-2024 |
204,98
|
-0,3500
|
207,83
|
204,21
|
-0,7200
|
18.495.652,4
|
| 18-11-2024 |
205,70
|
2,3994
|
207,28
|
201,30
|
4,8200
|
43.888.822,5
|
| 15-11-2024 |
200,88
|
1,0259
|
201,27
|
198,62
|
2,0400
|
36.780.877,3
|
| 14-11-2024 |
198,84
|
0,8546
|
201,75
|
197,31
|
1,6850
|
16.922.993,4
|
| 13-11-2024 |
197,15
|
-1,1407
|
199,44
|
195,71
|
-2,2750
|
21.345.974,5
|
