Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | 296,30 | -0,7370 | 297,32 | 292,86 | -2,2000 | 1.005.346,4 |
|---|
| 03-09-2026 | 298,50 | 1,4891 | 300,41 | 290,44 | 4,3800 | 48.295.776,0 |
|---|
| 02-09-2026 | 294,12 | -4,3885 | 306,28 | 288,32 | -13,500 | 56.967.072,3 |
|---|
| 01-09-2026 | 307,62 | 2,4716 | 309,05 | 296,99 | 7,4200 | 49.020.779,7 |
|---|
| 31-08-2026 | 300,20 | -3,0299 | 310,09 | 299,55 | -9,3799 | 302.331.236,4 |
|---|
| 28-08-2026 | 310,44 | -1,1180 | 316,84 | 307,41 | -3,5100 | 54.270.497,1 |
|---|
| 27-08-2026 | 313,95 | 0,5637 | 317,64 | 310,11 | 1,7600 | 61.796.514,9 |
|---|
| 26-08-2026 | 312,19 | 1,0912 | 313,45 | 307,73 | 3,3700 | 57.452.198,0 |
|---|
| 25-08-2026 | 308,82 | 0,2369 | 310,87 | 302,85 | 0,7299 | 57.022.095,8 |
|---|
| 24-08-2026 | 308,09 | 2,4439 | 309,71 | 300,74 | 7,3500 | 115.615.842,6 |
|---|
| 21-08-2026 | 300,74 | 2,2542 | 302,72 | 295,20 | 6,6300 | 157.437.327,4 |
|---|
| 20-08-2026 | 294,11 | 4,7586 | 297,20 | 281,00 | 13,360 | 70.381.066,6 |
|---|
| 19-08-2026 | 280,75 | -3,5190 | 295,60 | 274,00 | -10,240 | 89.732.683,5 |
|---|
| 18-08-2026 | 290,99 | -1,3593 | 300,08 | 290,72 | -4,0100 | 39.574.974,7 |
|---|
| 17-08-2026 | 295,00 | -0,3849 | 297,63 | 292,74 | -1,1400 | 32.800.678,7 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 22.145.073,5 |
|---|
| 14-08-2026 | 296,14 | 0,8548 | 296,97 | 292,02 | 2,5100 | -- |
|---|
| 13-08-2026 | 293,63 | 0,9107 | 294,86 | 290,51 | 2,6500 | 46.887.966,2 |
|---|
| 12-08-2026 | 290,98 | 2,9179 | 290,98 | 278,95 | 8,2500 | 53.750.281,8 |
|---|
| 11-08-2026 | 282,73 | -0,8034 | 286,87 | 280,06 | -2,2900 | 47.083.280,1 |
|---|
| 10-08-2026 | 285,02 | -0,5443 | 293,18 | 284,35 | -1,5600 | 73.922.186,1 |
|---|
| 07-08-2026 | 286,58 | -0,8956 | 290,76 | 284,40 | -2,5900 | 42.665.945,8 |
|---|
| 06-08-2026 | 289,17 | 1,5486 | 291,08 | 284,48 | 4,4100 | 62.722.334,0 |
|---|
| 05-08-2026 | 284,76 | -1,2689 | 290,62 | 284,50 | -3,6600 | 77.044.513,1 |
|---|
| 04-08-2026 | 288,42 | -3,3801 | 296,36 | 287,99 | -10,090 | 60.162.389,9 |
|---|
| 03-08-2026 | 298,51 | -3,7778 | 309,05 | 292,54 | -11,720 | 86.158.904,7 |
|---|
| 31-07-2026 | 310,23 | 4,6236 | 311,19 | 287,54 | 13,710 | 108.773.528,8 |
|---|
| 30-07-2026 | 296,52 | -3,6678 | 306,61 | 296,52 | -11,290 | 88.612.202,4 |
|---|
| 29-07-2026 | 307,81 | 3,5038 | 308,84 | 294,41 | 10,420 | 54.600.172,2 |
|---|
| 28-07-2026 | 297,39 | 2,9494 | 299,37 | 287,59 | 8,5200 | 64.570.405,2 |
|---|
| 27-07-2026 | 288,87 | 1,3330 | 290,29 | 277,20 | 3,8000 | -- |
|---|
| 24-07-2026 | 285,07 | 0,0737 | 286,23 | 281,60 | 0,2099 | 37.693.590,5 |
|---|
| 23-07-2026 | 284,86 | 1,0858 | 291,19 | 278,37 | 3,0600 | 69.312.793,1 |
|---|
| 22-07-2026 | 281,80 | 2,6967 | 290,80 | 275,00 | 7,4000 | 46.871.798,9 |
|---|
| 21-07-2026 | 274,40 | -1,3694 | 280,12 | 272,96 | -3,8099 | 50.169.663,4 |
|---|
| 20-07-2026 | 278,21 | 1,7556 | 279,32 | 270,21 | 4,8000 | 39.763.795,5 |
|---|
| 17-07-2026 | 273,41 | -1,6121 | 284,00 | 272,59 | -4,4800 | 241.238.779,2 |
|---|
| 16-07-2026 | 277,89 | 0,2344 | 282,63 | 275,69 | 0,6499 | -- |
|---|
| 15-07-2026 | 277,24 | 0,8218 | 278,50 | 273,65 | 2,2600 | 24.094.379,5 |
|---|
| 14-07-2026 | 274,98 | -0,7758 | 279,49 | 271,32 | -2,1500 | 55.568.641,0 |
|---|
| 13-07-2026 | 277,13 | 3,3797 | 280,76 | 267,30 | 9,0600 | 86.500.817,0 |
|---|
| 10-07-2026 | 268,07 | 0,0821 | 270,78 | 263,84 | 0,2199 | 33.475.914,0 |
|---|
| 09-07-2026 | 267,85 | 1,0831 | 268,56 | 258,34 | 2,8700 | -- |
|---|
| 08-07-2026 | 264,98 | 2,4512 | 271,33 | 254,61 | 6,3400 | 76.243.425,7 |
|---|
| 07-07-2026 | 258,64 | 5,5328 | 260,78 | 244,03 | 13,560 | 63.959.862,9 |
|---|
| 06-07-2026 | 245,08 | -1,5703 | 252,09 | 242,02 | -3,9100 | 70.609.309,9 |
|---|
