Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
212,73
|
0,1647
|
214,17
|
209,93
|
0,3500
|
1.976.583,8
|
| 02-12-2024 |
212,38
|
-1,2920
|
216,83
|
212,00
|
-2,7800
|
23.460.424,3
|
| 29-11-2024 |
215,16
|
-0,9939
|
220,85
|
215,01
|
-2,1599
|
17.592.622,8
|
| 27-11-2024 |
217,95
|
0,2991
|
221,65
|
216,67
|
0,6500
|
34.710.335,1
|
| 26-11-2024 |
217,30
|
1,7989
|
219,95
|
210,69
|
3,8400
|
42.549.371,2
|
| 25-11-2024 |
213,46
|
0,2442
|
214,27
|
211,21
|
0,5200
|
77.301.424,6
|
| 22-11-2024 |
212,94
|
1,0151
|
213,33
|
210,31
|
2,1400
|
22.303.846,4
|
| 21-11-2024 |
210,80
|
0,9965
|
211,20
|
208,66
|
2,0800
|
22.960.994,1
|
| 20-11-2024 |
208,72
|
1,8245
|
209,34
|
205,59
|
3,7400
|
--
|
| 19-11-2024 |
204,98
|
-0,3500
|
207,83
|
204,21
|
-0,7200
|
18.495.652,4
|
| 18-11-2024 |
205,70
|
2,3994
|
207,28
|
201,30
|
4,8200
|
43.888.822,5
|
| 15-11-2024 |
200,88
|
1,0259
|
201,27
|
198,62
|
2,0400
|
36.780.877,3
|
| 14-11-2024 |
198,84
|
0,8546
|
201,75
|
197,31
|
1,6850
|
16.922.993,4
|
| 13-11-2024 |
197,15
|
-1,1407
|
199,44
|
195,71
|
-2,2750
|
21.345.974,5
|
| 12-11-2024 |
--
|
-0,1402
|
--
|
--
|
-0,2800
|
26.820.036,7
|
| 11-11-2024 |
199,71
|
1,5767
|
202,39
|
197,32
|
3,1000
|
--
|
| 08-11-2024 |
196,61
|
-1,5768
|
200,31
|
196,61
|
-3,1500
|
50.528.736,4
|
| 07-11-2024 |
199,76
|
-0,7945
|
203,90
|
199,41
|
-1,6000
|
38.746.611,0
|
| 06-11-2024 |
201,36
|
-5,2022
|
215,20
|
196,70
|
-11,050
|
49.038.727,0
|
| 05-11-2024 |
212,41
|
1,6267
|
215,24
|
209,20
|
3,4000
|
58.165.635,3
|
| 04-11-2024 |
209,01
|
-0,4714
|
210,40
|
206,95
|
-0,9900
|
14.695.813,9
|
| 01-11-2024 |
210,00
|
-1,1485
|
215,95
|
203,49
|
-2,4400
|
39.356.187,0
|
| 31-10-2024 |
--
|
--
|
216,24
|
210,00
|
--
|
--
|
| 30-10-2024 |
209,62
|
-1,2204
|
213,60
|
209,52
|
-2,5900
|
24.264.011,2
|
| 29-10-2024 |
212,21
|
-0,3428
|
215,29
|
212,09
|
-0,7300
|
20.451.184,8
|
| 28-10-2024 |
212,94
|
0,0563
|
213,31
|
211,00
|
0,1200
|
19.775.537,9
|
| 25-10-2024 |
212,82
|
-1,0093
|
215,51
|
211,84
|
-2,1700
|
15.795.618,3
|
| 24-10-2024 |
214,99
|
0,6743
|
216,69
|
213,57
|
1,4400
|
22.713.371,1
|
| 23-10-2024 |
213,55
|
-0,3732
|
214,84
|
210,75
|
-0,8000
|
14.775.744,3
|
| 22-10-2024 |
214,35
|
0,6338
|
214,40
|
211,39
|
1,3500
|
21.410.750,6
|
| 21-10-2024 |
213,00
|
1,9090
|
213,00
|
209,12
|
3,9900
|
22.595.724,0
|
| 18-10-2024 |
209,01
|
-0,2576
|
211,23
|
209,01
|
-0,5400
|
33.077.509,9
|
| 17-10-2024 |
209,55
|
-0,5434
|
212,50
|
208,79
|
-1,1450
|
12.709.206,2
|
| 16-10-2024 |
210,69
|
0,0926
|
213,04
|
208,92
|
0,1950
|
20.675.164,7
|
| 15-10-2024 |
210,50
|
2,2837
|
211,60
|
206,50
|
4,7000
|
48.632.784,2
|
| 14-10-2024 |
205,80
|
-0,0970
|
207,50
|
205,22
|
-0,2000
|
19.702.079,4
|
| 11-10-2024 |
206,00
|
-0,2469
|
206,93
|
204,18
|
-0,5100
|
29.660.898,0
|
| 10-10-2024 |
206,51
|
0,1940
|
207,31
|
205,18
|
0,4000
|
26.990.173,3
|
| 09-10-2024 |
206,11
|
-0,6794
|
209,05
|
204,57
|
-1,4100
|
29.051.118,3
|
| 08-10-2024 |
207,52
|
0,3384
|
209,67
|
205,40
|
0,7000
|
39.212.069,2
|
| 07-10-2024 |
--
|
-1,7108
|
212,50
|
206,82
|
-3,6000
|
--
|
| 04-10-2024 |
210,42
|
0,6794
|
213,66
|
208,26
|
1,4200
|
39.140.819,5
|
| 03-10-2024 |
209,00
|
-1,4150
|
--
|
208,99
|
-3,0000
|
28.039.474,2
|
