Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
211,15
|
-0,1513
|
212,24
|
209,65
|
-0,3200
|
24.035.530,9
|
| 05-09-2024 |
211,47
|
0,4942
|
211,47
|
207,88
|
1,0400
|
24.436.452,5
|
| 04-09-2024 |
210,43
|
-0,9647
|
213,49
|
208,54
|
-2,0500
|
21.468.194,6
|
| 03-09-2024 |
212,48
|
2,6572
|
212,84
|
204,33
|
5,5000
|
37.734.899,8
|
| 30-08-2024 |
206,98
|
0,2518
|
208,92
|
204,40
|
0,5199
|
31.597.728,7
|
| 29-08-2024 |
207,09
|
-0,9233
|
210,91
|
206,08
|
-1,9300
|
20.164.411,5
|
| 28-08-2024 |
209,02
|
-1,1071
|
211,73
|
208,32
|
-2,3400
|
17.195.077,2
|
| 27-08-2024 |
211,36
|
-0,8304
|
216,05
|
211,08
|
-1,7700
|
27.785.736,5
|
| 26-08-2024 |
213,13
|
1,9760
|
214,26
|
210,00
|
4,1300
|
27.090.046,6
|
| 23-08-2024 |
209,00
|
-0,8962
|
210,57
|
206,67
|
-1,8900
|
19.051.468,0
|
| 22-08-2024 |
210,89
|
1,8792
|
210,89
|
206,08
|
3,8900
|
19.770.154,7
|
| 21-08-2024 |
207,00
|
0,2469
|
207,06
|
205,20
|
0,5100
|
21.396.512,6
|
| 20-08-2024 |
206,49
|
1,0225
|
206,49
|
203,52
|
2,0900
|
23.097.072,6
|
| 19-08-2024 |
204,40
|
1,1881
|
205,22
|
203,01
|
2,4000
|
16.176.143,2
|
| 16-08-2024 |
202,00
|
0,5075
|
204,50
|
200,98
|
1,0200
|
22.427.993,0
|
| 15-08-2024 |
200,98
|
-2,4321
|
206,78
|
200,57
|
-5,0100
|
37.597.425,4
|
| 14-08-2024 |
205,99
|
2,2232
|
206,43
|
200,54
|
4,4800
|
33.735.262,9
|
| 13-08-2024 |
201,51
|
-1,2205
|
203,81
|
199,16
|
-2,4900
|
24.913.349,3
|
| 12-08-2024 |
204,00
|
1,5835
|
204,13
|
200,50
|
3,1800
|
13.692.904,5
|
| 09-08-2024 |
200,82
|
-1,0738
|
204,51
|
200,82
|
-2,1800
|
18.157.517,0
|
| 08-08-2024 |
202,75
|
2,7883
|
205,98
|
201,61
|
5,5000
|
47.014.284,9
|
| 07-08-2024 |
--
|
--
|
203,46
|
194,39
|
--
|
--
|
| 06-08-2024 |
197,25
|
0,4993
|
199,06
|
195,24
|
0,9800
|
43.043.154,4
|
| 05-08-2024 |
196,27
|
0,6512
|
202,46
|
192,38
|
1,2700
|
53.515.402,4
|
| 02-08-2024 |
195,00
|
4,5856
|
195,00
|
186,10
|
8,5500
|
37.938.965,6
|
| 01-08-2024 |
186,45
|
1,8852
|
186,48
|
181,23
|
3,4500
|
29.004.436,4
|
| 31-07-2024 |
183,00
|
-2,1599
|
186,90
|
182,34
|
-4,0400
|
28.388.480,6
|
| 30-07-2024 |
187,04
|
0,8519
|
187,59
|
185,16
|
1,5800
|
11.060.279,8
|
| 29-07-2024 |
185,46
|
-0,5363
|
186,89
|
184,72
|
-1,0000
|
11.798.265,4
|
| 26-07-2024 |
186,46
|
-0,4218
|
188,68
|
186,28
|
-0,7900
|
16.216.498,7
|
| 25-07-2024 |
187,25
|
1,2545
|
189,11
|
184,12
|
2,3200
|
16.617.464,6
|
| 24-07-2024 |
184,93
|
0,9333
|
185,18
|
182,10
|
1,7100
|
27.632.992,2
|
| 23-07-2024 |
183,22
|
-1,6638
|
187,26
|
183,01
|
-3,1000
|
21.634.034,1
|
| 22-07-2024 |
186,32
|
0,9153
|
187,04
|
184,63
|
1,6900
|
29.677.230,5
|
| 19-07-2024 |
184,63
|
0,3751
|
185,27
|
183,65
|
0,6900
|
21.651.460,4
|
| 18-07-2024 |
183,94
|
1,4393
|
184,68
|
179,80
|
2,6100
|
24.849.277,0
|
| 17-07-2024 |
181,33
|
4,6637
|
181,33
|
173,00
|
8,0800
|
24.990.849,5
|
| 16-07-2024 |
173,25
|
-0,1843
|
175,18
|
171,70
|
-0,3200
|
23.640.260,3
|
| 15-07-2024 |
173,57
|
2,1721
|
173,57
|
170,02
|
3,6900
|
19.902.464,9
|
| 12-07-2024 |
169,88
|
-0,0823
|
171,02
|
169,23
|
-0,1400
|
18.386.310,0
|
| 11-07-2024 |
170,02
|
0,2240
|
170,90
|
168,25
|
0,3800
|
16.447.060,2
|
| 10-07-2024 |
169,64
|
0,6347
|
169,86
|
167,59
|
1,0700
|
12.783.878,1
|
| 09-07-2024 |
168,57
|
-0,8120
|
169,69
|
166,94
|
-1,3800
|
15.241.654,1
|
| 08-07-2024 |
169,95
|
0,1650
|
170,09
|
168,28
|
0,2800
|
16.191.386,9
|
