Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
--
|
--
|
--
|
--
|
--
|
53.755.140,7
|
| 25-02-2026 |
291,27
|
-0,5700
|
295,00
|
288,60
|
-1,6700
|
53.753.398,3
|
| 24-02-2026 |
292,94
|
0,9754
|
294,11
|
288,75
|
2,8300
|
--
|
| 23-02-2026 |
290,11
|
0,4953
|
293,62
|
288,98
|
1,4300
|
55.493.950,8
|
| 20-02-2026 |
288,68
|
0,8771
|
288,68
|
283,54
|
2,5100
|
36.799.517,5
|
| 19-02-2026 |
286,17
|
0,2733
|
287,28
|
282,25
|
0,7800
|
34.846.605,1
|
| 18-02-2026 |
285,39
|
0,4187
|
286,63
|
282,39
|
1,1900
|
--
|
| 17-02-2026 |
284,20
|
3,3041
|
285,73
|
276,48
|
9,0900
|
82.691.107,1
|
| 13-02-2026 |
275,11
|
1,6666
|
275,11
|
271,01
|
4,5100
|
42.533.141,6
|
| 12-02-2026 |
270,60
|
0,7296
|
274,32
|
267,50
|
1,9600
|
45.454.542,4
|
| 11-02-2026 |
268,64
|
-1,9812
|
274,40
|
268,64
|
-5,4300
|
38.072.843,0
|
| 10-02-2026 |
274,07
|
-2,4245
|
283,05
|
272,00
|
-6,8100
|
66.850.155,4
|
| 09-02-2026 |
280,88
|
2,7509
|
280,91
|
272,10
|
7,5200
|
47.784.782,7
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
87.903.747,0
|
| 06-02-2026 |
273,36
|
-0,6974
|
274,85
|
258,01
|
-1,9200
|
60.259.565,7
|
| 05-02-2026 |
275,28
|
1,5044
|
277,35
|
272,01
|
4,0800
|
--
|
| 04-02-2026 |
271,20
|
0,9379
|
273,73
|
267,28
|
2,5200
|
75.923.841,2
|
| 03-02-2026 |
268,68
|
1,8035
|
269,97
|
261,62
|
4,7600
|
--
|
| 02-02-2026 |
263,92
|
-0,4300
|
269,60
|
262,50
|
-1,1400
|
58.730.235,1
|
| 30-01-2026 |
265,06
|
-0,1732
|
267,32
|
261,74
|
-0,4599
|
38.046.598,3
|
| 29-01-2026 |
265,52
|
0,3476
|
270,22
|
264,00
|
0,9199
|
41.562.081,8
|
| 28-01-2026 |
264,60
|
-1,2833
|
269,04
|
264,59
|
-3,4400
|
36.260.869,5
|
| 27-01-2026 |
268,04
|
-0,7773
|
271,39
|
264,50
|
-2,1000
|
36.054.050,0
|
| 26-01-2026 |
270,14
|
-2,2612
|
279,14
|
266,10
|
-6,2500
|
58.860.893,1
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
35.369.780,1
|
| 23-01-2026 |
276,39
|
-0,2634
|
277,28
|
273,73
|
-0,7300
|
--
|
| 22-01-2026 |
277,12
|
1,4831
|
278,46
|
274,19
|
4,0500
|
49.040.390,8
|
| 21-01-2026 |
273,07
|
0,4229
|
274,54
|
270,31
|
1,1500
|
48.374.609,9
|
| 20-01-2026 |
271,92
|
-0,5958
|
275,76
|
269,43
|
-1,6300
|
43.333.002,2
|
| 16-01-2026 |
273,55
|
1,0043
|
276,39
|
268,32
|
2,7200
|
98.555.885,4
|
| 15-01-2026 |
270,83
|
0,7514
|
271,83
|
267,74
|
2,0200
|
43.911.217,6
|
| 14-01-2026 |
268,81
|
0,7647
|
268,86
|
261,98
|
2,0400
|
--
|
| 13-01-2026 |
266,77
|
1,0607
|
266,77
|
260,87
|
2,8000
|
62.062.803,7
|
| 12-01-2026 |
263,97
|
0,9986
|
264,50
|
260,08
|
2,6100
|
--
|
| 09-01-2026 |
261,36
|
0,2300
|
262,77
|
259,40
|
0,6000
|
47.322.451,7
|
| 08-01-2026 |
260,76
|
2,1947
|
262,63
|
253,83
|
5,6000
|
85.302.217,8
|
| 07-01-2026 |
255,16
|
2,3916
|
259,32
|
250,01
|
5,9600
|
65.161.103,4
|
| 06-01-2026 |
249,20
|
-1,1542
|
253,00
|
248,36
|
-2,9100
|
41.177.308,3
|
| 05-01-2026 |
252,11
|
1,6121
|
254,86
|
248,11
|
4,0000
|
35.212.631,6
|
| 02-01-2026 |
248,11
|
-1,1513
|
251,29
|
247,39
|
-2,8900
|
28.667.093,0
|
| 31-12-2025 |
251,00
|
-1,3907
|
255,84
|
251,00
|
-3,5400
|
35.888.624,1
|
| 30-12-2025 |
254,54
|
-0,6130
|
257,25
|
254,37
|
-1,5700
|
21.096.152,7
|
| 29-12-2025 |
256,11
|
-0,0156
|
258,02
|
255,10
|
-0,0399
|
13.820.038,6
|
| 26-12-2025 |
256,15
|
0,0742
|
256,82
|
254,69
|
0,1899
|
16.599.734,1
|
