Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
217,97
|
0,0091
|
219,76
|
217,03
|
0,0200
|
30.934.680,6
|
| 15-04-2025 |
217,95
|
0,1930
|
218,44
|
215,09
|
0,4200
|
25.666.592,9
|
| 14-04-2025 |
217,15
|
0,9577
|
218,75
|
214,30
|
2,0600
|
40.520.825,4
|
| 11-04-2025 |
215,09
|
2,5067
|
217,27
|
207,97
|
5,2600
|
36.517.709,7
|
| 10-04-2025 |
210,02
|
2,0455
|
213,09
|
202,53
|
4,2100
|
40.580.940,0
|
| 09-04-2025 |
205,81
|
-1,1146
|
210,38
|
200,89
|
-2,3200
|
47.549.023,0
|
| 08-04-2025 |
208,13
|
0,1443
|
213,44
|
207,50
|
0,3000
|
43.222.327,9
|
| 07-04-2025 |
207,27
|
-3,7967
|
213,10
|
206,50
|
-8,1800
|
47.606.807,3
|
| 04-04-2025 |
215,45
|
-4,6470
|
230,34
|
214,00
|
-10,500
|
45.656.224,1
|
| 03-04-2025 |
225,95
|
0,4668
|
234,30
|
225,18
|
1,0500
|
46.052.816,4
|
| 02-04-2025 |
224,90
|
-0,0177
|
228,02
|
224,55
|
-0,0400
|
23.923.534,5
|
| 01-04-2025 |
224,94
|
-0,4514
|
226,32
|
223,16
|
-1,0200
|
23.043.777,9
|
| 31-03-2025 |
225,96
|
1,6647
|
227,20
|
223,75
|
3,7000
|
39.653.897,1
|
| 28-03-2025 |
222,26
|
0,8851
|
222,80
|
219,90
|
1,9500
|
26.915.230,6
|
| 27-03-2025 |
220,31
|
1,2686
|
221,01
|
216,32
|
2,7600
|
16.073.066,6
|
| 26-03-2025 |
217,55
|
1,3652
|
218,08
|
214,71
|
2,9300
|
27.477.453,2
|
| 25-03-2025 |
214,62
|
0,4540
|
216,25
|
213,13
|
0,9700
|
28.378.736,9
|
| 24-03-2025 |
213,65
|
-1,1566
|
217,07
|
212,70
|
-2,5000
|
28.222.976,0
|
| 21-03-2025 |
216,15
|
-1,2968
|
223,09
|
215,16
|
-2,8400
|
95.532.494,4
|
| 20-03-2025 |
218,99
|
0,5232
|
220,00
|
216,80
|
1,1400
|
22.378.075,3
|
| 19-03-2025 |
217,85
|
-0,5841
|
220,00
|
217,01
|
-1,2800
|
35.171.067,0
|
| 18-03-2025 |
219,13
|
1,5383
|
219,83
|
214,96
|
3,3200
|
23.085.299,7
|
| 17-03-2025 |
215,81
|
1,0393
|
218,95
|
214,23
|
2,2200
|
23.127.055,7
|
| 14-03-2025 |
213,59
|
-1,0653
|
215,40
|
212,03
|
-2,3000
|
23.746.995,7
|
| 13-03-2025 |
215,89
|
3,5443
|
216,28
|
208,38
|
7,3900
|
18.224.066,2
|
| 12-03-2025 |
208,50
|
-1,3157
|
209,99
|
203,17
|
-2,7800
|
15.723.598,9
|
| 11-03-2025 |
211,28
|
-3,2866
|
218,81
|
210,73
|
-7,1800
|
35.940.470,7
|
| 10-03-2025 |
218,46
|
1,7181
|
219,20
|
213,43
|
3,6900
|
18.581.644,0
|
| 07-03-2025 |
214,77
|
0,4489
|
218,19
|
212,48
|
0,9600
|
29.830.436,0
|
| 06-03-2025 |
213,81
|
0,3331
|
215,61
|
211,11
|
0,7100
|
31.493.853,3
|
| 05-03-2025 |
213,10
|
0,9474
|
214,55
|
210,43
|
2,0000
|
26.558.425,8
|
| 04-03-2025 |
211,10
|
-1,8413
|
217,86
|
210,85
|
-3,9600
|
23.440.933,7
|
| 03-03-2025 |
215,06
|
1,6928
|
215,47
|
210,73
|
3,5800
|
17.712.092,1
|
| 28-02-2025 |
211,48
|
1,7904
|
212,06
|
208,33
|
3,7199
|
37.313.780,5
|
| 27-02-2025 |
208,39
|
1,4359
|
209,32
|
205,01
|
2,9500
|
18.811.051,9
|
| 26-02-2025 |
205,44
|
-1,4061
|
207,56
|
205,02
|
-2,9300
|
56.894.869,2
|
| 25-02-2025 |
208,37
|
-1,1480
|
213,53
|
207,73
|
-2,4200
|
25.609.449,4
|
| 24-02-2025 |
210,79
|
-0,1184
|
212,42
|
209,95
|
-0,2500
|
18.938.797,8
|
| 21-02-2025 |
211,04
|
0,9084
|
211,19
|
207,00
|
1,9000
|
21.056.735,5
|
| 20-02-2025 |
209,14
|
-0,7121
|
210,01
|
206,41
|
-1,5000
|
18.875.776,9
|
| 19-02-2025 |
210,64
|
1,8716
|
210,79
|
206,69
|
3,8700
|
11.828.676,5
|
| 18-02-2025 |
206,77
|
2,2702
|
207,07
|
202,25
|
4,5900
|
25.216.520,3
|
