Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Cboe Glbl Mkt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 268,64 | -1,9812 | 274,40 | 268,64 | -5,4300 | 38.072.843,0 |
| 10-02-2026 | 274,07 | -2,4245 | 283,05 | 272,00 | -6,8100 | 66.850.155,4 |
| 09-02-2026 | 280,88 | 2,7509 | 280,91 | 272,10 | 7,5200 | 47.784.782,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 87.903.747,0 |
| 06-02-2026 | 273,36 | -0,6974 | 274,85 | 258,01 | -1,9200 | 60.259.565,7 |
| 05-02-2026 | 275,28 | 1,5044 | 277,35 | 272,01 | 4,0800 | -- |
| 04-02-2026 | 271,20 | 0,9379 | 273,73 | 267,28 | 2,5200 | 75.923.841,2 |
| 03-02-2026 | 268,68 | 1,8035 | 269,97 | 261,62 | 4,7600 | -- |
| 02-02-2026 | 263,92 | -0,4300 | 269,60 | 262,50 | -1,1400 | 58.730.235,1 |
| 30-01-2026 | 265,06 | -0,1732 | 267,32 | 261,74 | -0,4599 | 38.046.598,3 |
| 29-01-2026 | 265,52 | 0,3476 | 270,22 | 264,00 | 0,9199 | 41.562.081,8 |
| 28-01-2026 | 264,60 | -1,2833 | 269,04 | 264,59 | -3,4400 | 36.260.869,5 |
| 27-01-2026 | 268,04 | -0,7773 | 271,39 | 264,50 | -2,1000 | 36.054.050,0 |
| 26-01-2026 | 270,14 | -2,2612 | 279,14 | 266,10 | -6,2500 | 58.860.893,1 |
| 24-01-2026 | -- | -- | -- | -- | -- | 35.369.780,1 |
| 23-01-2026 | 276,39 | -0,2634 | 277,28 | 273,73 | -0,7300 | -- |
| 22-01-2026 | 277,12 | 1,4831 | 278,46 | 274,19 | 4,0500 | 49.040.390,8 |
| 21-01-2026 | 273,07 | 0,4229 | 274,54 | 270,31 | 1,1500 | 48.374.609,9 |
| 20-01-2026 | 271,92 | -0,5958 | 275,76 | 269,43 | -1,6300 | 43.333.002,2 |
| 16-01-2026 | 273,55 | 1,0043 | 276,39 | 268,32 | 2,7200 | 98.555.885,4 |
| 15-01-2026 | 270,83 | 0,7514 | 271,83 | 267,74 | 2,0200 | 43.911.217,6 |
| 14-01-2026 | 268,81 | 0,7647 | 268,86 | 261,98 | 2,0400 | -- |
| 13-01-2026 | 266,77 | 1,0607 | 266,77 | 260,87 | 2,8000 | 62.062.803,7 |
| 12-01-2026 | 263,97 | 0,9986 | 264,50 | 260,08 | 2,6100 | -- |
| 09-01-2026 | 261,36 | 0,2300 | 262,77 | 259,40 | 0,6000 | 47.322.451,7 |
| 08-01-2026 | 260,76 | 2,1947 | 262,63 | 253,83 | 5,6000 | 85.302.217,8 |
| 07-01-2026 | 255,16 | 2,3916 | 259,32 | 250,01 | 5,9600 | 65.161.103,4 |
| 06-01-2026 | 249,20 | -1,1542 | 253,00 | 248,36 | -2,9100 | 41.177.308,3 |
| 05-01-2026 | 252,11 | 1,6121 | 254,86 | 248,11 | 4,0000 | 35.212.631,6 |
| 02-01-2026 | 248,11 | -1,1513 | 251,29 | 247,39 | -2,8900 | 28.667.093,0 |
| 31-12-2025 | 251,00 | -1,3907 | 255,84 | 251,00 | -3,5400 | 35.888.624,1 |
| 30-12-2025 | 254,54 | -0,6130 | 257,25 | 254,37 | -1,5700 | 21.096.152,7 |
| 29-12-2025 | 256,11 | -0,0156 | 258,02 | 255,10 | -0,0399 | 13.820.038,6 |
| 26-12-2025 | 256,15 | 0,0742 | 256,82 | 254,69 | 0,1899 | 16.599.734,1 |
| 24-12-2025 | 255,96 | 0,4710 | 256,83 | 254,46 | 1,2000 | 12.138.725,9 |
| 23-12-2025 | 254,76 | 1,1634 | 255,87 | 251,20 | 2,9300 | 16.528.823,0 |
| 22-12-2025 | 251,83 | 1,8441 | 252,74 | 245,34 | 4,5600 | 37.822.504,9 |
| 19-12-2025 | 247,27 | -0,5629 | 250,31 | 247,25 | -1,4000 | 107.211.905,0 |
| 18-12-2025 | 248,67 | -1,4231 | 253,32 | 248,32 | -3,5900 | 47.419.062,3 |
| 17-12-2025 | 252,26 | 1,3133 | 253,32 | 249,26 | 3,2700 | 42.269.576,7 |
| 16-12-2025 | 248,99 | 0,9078 | 251,43 | 247,14 | 2,2400 | 49.658.730,7 |
| 15-12-2025 | 246,75 | -2,4780 | 254,30 | 244,75 | -6,2700 | 50.683.952,0 |
| 12-12-2025 | 253,02 | 0,7646 | 254,22 | 252,00 | 1,9200 | 33.393.903,7 |
