Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
Cboe Glbl Mkt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 255,96 | 0,4710 | 256,83 | 254,46 | 1,2000 | 12.138.725,9 |
| 23-12-2025 | 254,76 | 1,1634 | 255,87 | 251,20 | 2,9300 | 16.528.823,0 |
| 22-12-2025 | 251,83 | 1,8441 | 252,74 | 245,34 | 4,5600 | 37.822.504,9 |
| 19-12-2025 | 247,27 | -0,5629 | 250,31 | 247,25 | -1,4000 | 107.211.905,0 |
| 18-12-2025 | 248,67 | -1,4231 | 253,32 | 248,32 | -3,5900 | 47.419.062,3 |
| 17-12-2025 | 252,26 | 1,3133 | 253,32 | 249,26 | 3,2700 | 42.269.576,7 |
| 16-12-2025 | 248,99 | 0,9078 | 251,43 | 247,14 | 2,2400 | 49.658.730,7 |
| 15-12-2025 | 246,75 | -2,4780 | 254,30 | 244,75 | -6,2700 | 50.683.952,0 |
| 12-12-2025 | 253,02 | 0,7646 | 254,22 | 252,00 | 1,9200 | 33.393.903,7 |
| 11-12-2025 | 251,10 | 0,8190 | 252,69 | 249,79 | 2,0400 | 45.002.735,4 |
| 10-12-2025 | 249,06 | -1,5650 | 254,00 | 247,74 | -3,9600 | -- |
| 09-12-2025 | 253,02 | -0,0789 | 257,23 | 252,89 | -0,1999 | 24.007.374,1 |
| 08-12-2025 | 253,22 | 0,1819 | 254,74 | 251,90 | 0,4599 | 32.810.140,0 |
| 05-12-2025 | 252,76 | -0,8473 | 255,13 | 251,12 | -2,1600 | 25.299.933,5 |
| 04-12-2025 | 254,92 | 0,2990 | 255,28 | 250,64 | 0,7600 | 38.345.282,6 |
| 03-12-2025 | 254,16 | -0,0747 | 256,25 | 252,40 | -0,1900 | 38.367.422,8 |
| 02-12-2025 | 254,35 | -0,3643 | 256,59 | 252,86 | -0,9300 | 26.008.228,9 |
| 01-12-2025 | 255,28 | -0,8120 | 258,72 | 254,75 | -2,0900 | 39.948.084,8 |
| 28-11-2025 | 257,37 | -0,2905 | 260,32 | 257,37 | -0,7500 | 15.376.515,7 |
| 26-11-2025 | 258,12 | 0,4670 | 259,22 | 256,17 | 1,2000 | 29.462.859,7 |
| 25-11-2025 | 256,92 | 1,1894 | 257,62 | 252,83 | 3,0200 | 40.584.863,8 |
| 24-11-2025 | 253,90 | 0,5146 | 256,63 | 251,51 | 1,3000 | -- |
| 21-11-2025 | 252,60 | -1,0653 | 256,45 | 251,66 | -2,7200 | 37.698.441,3 |
| 20-11-2025 | 255,32 | 0,4050 | 256,11 | 252,28 | 1,0300 | 20.942.971,7 |
| 19-11-2025 | 254,29 | -1,8602 | 259,70 | 251,77 | -4,8200 | 42.250.900,6 |
| 18-11-2025 | 259,11 | 0,4808 | 261,07 | 256,49 | 1,2400 | 47.261.266,0 |
| 17-11-2025 | 257,87 | -0,1857 | 259,13 | 255,52 | -0,4800 | 32.241.787,5 |
| 14-11-2025 | 258,35 | -0,6174 | 262,09 | 257,21 | -1,6050 | 39.938.274,0 |
| 13-11-2025 | 259,95 | -0,3545 | 261,29 | 259,00 | -0,9250 | 38.459.233,9 |
| 12-11-2025 | 260,88 | 0,6287 | 262,61 | 259,00 | 1,6300 | 40.886.664,5 |
| 11-11-2025 | 259,25 | -0,1963 | 261,90 | 257,05 | -0,5100 | 75.122.268,4 |
| 10-11-2025 | 259,76 | 1,2235 | 259,99 | 252,00 | 3,1400 | 31.727.462,6 |
| 07-11-2025 | 256,62 | 1,5753 | 257,39 | 252,86 | 3,9800 | 28.954.367,7 |
| 06-11-2025 | 252,64 | 0,4253 | 253,00 | 248,76 | 1,0700 | 32.933.478,9 |
| 05-11-2025 | 251,57 | 0,7327 | 253,54 | 249,23 | 1,8300 | 36.439.465,8 |
| 04-11-2025 | 249,74 | 1,1420 | 251,42 | 245,99 | 2,8200 | 28.316.451,4 |
| 03-11-2025 | 246,92 | 0,3331 | 248,15 | 243,25 | 0,8200 | 44.555.740,1 |
| 01-11-2025 | -- | -- | -- | -- | -- | 81.861.276,4 |
| 31-10-2025 | 246,10 | 3,9317 | 251,25 | 238,61 | 9,3100 | -- |
| 30-10-2025 | 236,79 | 1,7663 | 238,55 | 232,12 | 4,1100 | 52.108.082,3 |
| 29-10-2025 | 232,68 | -2,4525 | 238,40 | 231,92 | -5,8500 | 27.531.003,3 |
| 28-10-2025 | 238,53 | 0,1091 | 240,83 | 237,74 | 0,2600 | 30.428.152,2 |
| 27-10-2025 | 238,27 | -0,2010 | 239,75 | 236,66 | -0,4799 | 26.364.584,1 |
