Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
--
|
--
|
--
|
--
|
--
|
55.984.132,3
|
| 13-04-2026 |
300,30
|
1,7104
|
301,02
|
295,50
|
5,0500
|
55.983.229,4
|
| 10-04-2026 |
295,25
|
0,1458
|
297,39
|
293,65
|
0,4300
|
56.885.534,6
|
| 09-04-2026 |
294,82
|
-0,6068
|
299,65
|
293,48
|
-1,8000
|
55.737.558,9
|
| 08-04-2026 |
296,62
|
0,3314
|
297,26
|
284,50
|
0,9800
|
44.877.636,7
|
| 07-04-2026 |
295,64
|
-0,1418
|
302,14
|
295,45
|
-0,4200
|
--
|
| 06-04-2026 |
296,06
|
2,1883
|
296,70
|
288,25
|
6,3400
|
45.736.242,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
40.884.842,3
|
| 02-04-2026 |
289,72
|
3,3643
|
290,16
|
280,49
|
9,4300
|
--
|
| 01-04-2026 |
280,29
|
-0,2775
|
283,35
|
278,82
|
-0,7799
|
39.415.987,0
|
| 31-03-2026 |
281,07
|
-0,4357
|
284,00
|
278,43
|
-1,2300
|
69.271.168,4
|
| 30-03-2026 |
282,30
|
3,4065
|
282,40
|
274,17
|
9,3000
|
49.300.144,7
|
| 27-03-2026 |
273,00
|
-2,4268
|
283,38
|
272,18
|
-6,7900
|
46.901.191,0
|
| 26-03-2026 |
279,79
|
0,9926
|
282,03
|
278,28
|
2,7500
|
62.998.979,4
|
| 25-03-2026 |
277,04
|
-2,1371
|
284,64
|
276,97
|
-6,0500
|
--
|
| 24-03-2026 |
283,09
|
0,8801
|
283,09
|
279,17
|
2,4700
|
52.123.242,9
|
| 23-03-2026 |
280,62
|
-1,1727
|
286,00
|
279,84
|
-3,3300
|
90.259.650,9
|
| 20-03-2026 |
283,95
|
-0,1617
|
286,27
|
282,58
|
-0,4600
|
124.761.239,3
|
| 19-03-2026 |
284,41
|
-0,8920
|
287,18
|
282,00
|
-2,5600
|
38.401.155,0
|
| 18-03-2026 |
286,97
|
-2,0212
|
296,43
|
286,97
|
-5,9200
|
57.723.743,8
|
| 17-03-2026 |
292,89
|
0,3804
|
297,00
|
292,07
|
1,1100
|
59.871.876,4
|
| 16-03-2026 |
291,78
|
0,6484
|
293,80
|
287,24
|
1,8800
|
77.959.357,7
|
| 13-03-2026 |
289,90
|
-0,1205
|
293,80
|
288,92
|
-0,3499
|
49.052.231,7
|
| 12-03-2026 |
290,25
|
2,2871
|
290,30
|
282,02
|
6,4900
|
39.242.565,0
|
| 11-03-2026 |
283,76
|
-0,9044
|
288,84
|
283,08
|
-2,5900
|
--
|
| 10-03-2026 |
286,35
|
-4,2947
|
297,62
|
279,30
|
-12,850
|
108.626.987,3
|
| 09-03-2026 |
299,20
|
-0,6870
|
303,05
|
297,55
|
-2,0700
|
32.419.621,1
|
| 06-03-2026 |
301,27
|
1,2706
|
301,79
|
296,79
|
3,7800
|
53.363.372,5
|
| 05-03-2026 |
297,49
|
-1,0411
|
301,74
|
293,26
|
-3,1300
|
61.400.880,0
|
| 04-03-2026 |
300,62
|
-1,2515
|
302,18
|
298,29
|
-3,8100
|
51.511.390,5
|
| 03-03-2026 |
304,43
|
2,3328
|
304,76
|
296,15
|
6,9400
|
70.389.314,5
|
| 02-03-2026 |
297,49
|
-0,7440
|
305,59
|
297,42
|
-2,2300
|
72.721.479,1
|
| 27-02-2026 |
299,72
|
2,5384
|
303,04
|
291,60
|
7,4200
|
124.037.270,4
|
| 26-02-2026 |
292,30
|
0,3536
|
294,27
|
288,70
|
1,0300
|
42.717.261,2
|
| 25-02-2026 |
291,27
|
-0,5700
|
295,00
|
288,60
|
-1,6700
|
36.670.615,2
|
| 24-02-2026 |
292,94
|
0,9754
|
294,11
|
288,75
|
2,8300
|
--
|
| 23-02-2026 |
290,11
|
0,4953
|
293,62
|
288,98
|
1,4300
|
55.493.950,8
|
| 20-02-2026 |
288,68
|
0,8771
|
288,68
|
283,54
|
2,5100
|
36.799.517,5
|
| 19-02-2026 |
286,17
|
0,2733
|
287,28
|
282,25
|
0,7800
|
34.846.605,1
|
| 18-02-2026 |
285,39
|
0,4187
|
286,63
|
282,39
|
1,1900
|
--
|
| 17-02-2026 |
284,20
|
3,3041
|
285,73
|
276,48
|
9,0900
|
82.691.107,1
|
