Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
151.896.706,0
|
| 18-06-2026 |
985,41
|
3,0461
|
994,50
|
976,01
|
29,130
|
144.551.295,6
|
| 17-06-2026 |
956,28
|
1,1080
|
975,64
|
953,31
|
10,480
|
116.649.558,4
|
| 16-06-2026 |
945,80
|
1,2135
|
961,00
|
939,96
|
11,340
|
120.772.047,5
|
| 15-06-2026 |
934,46
|
2,5796
|
946,01
|
928,48
|
23,500
|
--
|
| 12-06-2026 |
910,96
|
1,5189
|
918,23
|
899,56
|
13,630
|
112.946.494,1
|
| 11-06-2026 |
897,33
|
4,8074
|
900,54
|
870,61
|
41,160
|
179.216.744,5
|
| 10-06-2026 |
856,17
|
-6,4039
|
905,93
|
854,79
|
-58,580
|
130.669.237,4
|
| 09-06-2026 |
914,75
|
-0,0273
|
938,00
|
877,00
|
-0,2500
|
92.022.722,8
|
| 08-06-2026 |
915,00
|
1,1686
|
926,16
|
902,73
|
10,570
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
98.728.514,1
|
| 05-06-2026 |
904,43
|
-3,8290
|
932,75
|
901,71
|
-36,010
|
126.741.809,6
|
| 04-06-2026 |
940,44
|
1,5056
|
946,83
|
903,50
|
13,950
|
103.194.510,0
|
| 03-06-2026 |
926,49
|
1,8109
|
936,55
|
912,36
|
16,480
|
104.605.288,7
|
| 02-06-2026 |
910,01
|
5,1609
|
911,96
|
873,98
|
44,660
|
112.743.058,6
|
| 01-06-2026 |
865,35
|
-1,1886
|
873,14
|
853,50
|
-10,410
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
199.360.777,3
|
| 29-05-2026 |
875,76
|
-1,2927
|
890,73
|
866,19
|
-11,470
|
108.624.137,8
|
| 28-05-2026 |
887,23
|
-2,5075
|
904,66
|
880,83
|
-22,820
|
--
|
| 27-05-2026 |
910,05
|
0,1155
|
911,65
|
890,00
|
1,0500
|
116.189.396,3
|
| 26-05-2026 |
909,00
|
3,3036
|
909,48
|
877,59
|
29,070
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
142.845.823,5
|
| 22-05-2026 |
879,93
|
1,6402
|
893,61
|
861,51
|
14,200
|
90.703.615,5
|
| 21-05-2026 |
865,73
|
-0,7873
|
872,65
|
858,61
|
-6,8700
|
94.278.643,8
|
| 20-05-2026 |
872,60
|
1,4332
|
877,59
|
857,81
|
12,330
|
119.362.917,8
|
| 19-05-2026 |
860,27
|
-0,4167
|
869,66
|
846,01
|
-3,6000
|
102.220.238,0
|
| 18-05-2026 |
863,87
|
-2,7436
|
893,32
|
851,04
|
-24,370
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
106.968.982,2
|
| 15-05-2026 |
888,24
|
-3,4437
|
901,05
|
880,15
|
-31,680
|
75.204.963,8
|
| 14-05-2026 |
919,92
|
1,9946
|
920,39
|
902,94
|
17,990
|
77.968.430,2
|
| 13-05-2026 |
901,93
|
-1,1930
|
922,57
|
897,39
|
-10,890
|
86.597.633,1
|
| 12-05-2026 |
912,82
|
-1,4701
|
914,64
|
894,58
|
-13,620
|
96.873.628,1
|
| 11-05-2026 |
926,44
|
3,2360
|
929,00
|
895,02
|
29,040
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
67.514.582,9
|
| 08-05-2026 |
897,40
|
0,2088
|
914,66
|
894,00
|
1,8700
|
100.027.057,1
|
| 07-05-2026 |
895,53
|
-3,3849
|
931,05
|
887,01
|
-31,375
|
110.754.323,0
|
| 06-05-2026 |
926,90
|
2,4645
|
930,41
|
905,35
|
22,295
|
99.449.203,2
|
| 05-05-2026 |
904,61
|
3,3981
|
908,88
|
885,05
|
29,730
|
84.957.526,1
|
| 04-05-2026 |
874,88
|
-1,6624
|
892,84
|
869,77
|
-14,790
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
123.417.371,4
|
| 01-05-2026 |
889,67
|
-0,0713
|
904,56
|
879,91
|
-0,6350
|
200.652.887,9
|
| 30-04-2026 |
890,30
|
9,8504
|
896,76
|
851,71
|
79,835
|
93.083.910,3
|
| 29-04-2026 |
810,47
|
-0,9471
|
823,25
|
809,25
|
-7,7500
|
85.035.212,3
|
| 28-04-2026 |
818,22
|
-1,3134
|
825,39
|
805,16
|
-10,890
|
61.955.499,1
|
| 27-04-2026 |
829,11
|
-0,1481
|
835,58
|
816,71
|
-1,2300
|
--
|
| 24-04-2026 |
830,34
|
-0,5699
|
839,50
|
826,99
|
-4,7600
|
55.399.764,4
|
| 23-04-2026 |
835,10
|
3,2223
|
845,00
|
815,00
|
26,070
|
56.184.057,2
|
| 22-04-2026 |
809,03
|
1,0769
|
817,84
|
805,95
|
8,6200
|
82.769.705,7
|
| 21-04-2026 |
800,41
|
0,2065
|
820,12
|
798,00
|
1,6500
|
44.011.032,9
|
| 20-04-2026 |
798,76
|
0,7219
|
799,33
|
786,90
|
4,2149
|
--
|
