Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
877,76
|
8,3025
|
889,64
|
851,71
|
67,290
|
81.465.693,9
|
| 29-04-2026 |
810,47
|
-0,9471
|
823,25
|
809,25
|
-7,7500
|
85.035.212,3
|
| 28-04-2026 |
818,22
|
-1,3134
|
825,39
|
805,16
|
-10,890
|
61.955.499,1
|
| 27-04-2026 |
829,11
|
-0,1481
|
835,58
|
816,71
|
-1,2300
|
--
|
| 24-04-2026 |
830,34
|
-0,5699
|
839,50
|
826,99
|
-4,7600
|
55.399.764,4
|
| 23-04-2026 |
835,10
|
3,2223
|
845,00
|
815,00
|
26,070
|
56.184.057,2
|
| 22-04-2026 |
809,03
|
1,0769
|
817,84
|
805,95
|
8,6200
|
82.769.705,7
|
| 21-04-2026 |
800,41
|
0,2065
|
820,12
|
798,00
|
1,6500
|
44.011.032,9
|
| 20-04-2026 |
798,76
|
0,7219
|
799,33
|
786,90
|
4,2149
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
98.985.932,0
|
| 17-04-2026 |
794,54
|
2,8670
|
801,55
|
775,99
|
22,145
|
56.939.264,5
|
| 16-04-2026 |
772,40
|
0,2999
|
772,83
|
755,00
|
2,3100
|
87.240.251,5
|
| 15-04-2026 |
770,09
|
-3,0589
|
789,37
|
756,86
|
-24,300
|
42.630.902,7
|
| 14-04-2026 |
794,39
|
0,4196
|
797,79
|
782,51
|
3,3199
|
100.163.071,3
|
| 13-04-2026 |
791,07
|
0,0177
|
798,54
|
785,56
|
0,1399
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
54.827.325,1
|
| 10-04-2026 |
790,93
|
0,5031
|
797,72
|
786,40
|
3,9600
|
75.303.781,2
|
| 09-04-2026 |
786,97
|
1,9972
|
795,58
|
773,00
|
15,410
|
113.536.860,7
|
| 08-04-2026 |
771,56
|
6,4955
|
774,10
|
753,24
|
47,060
|
50.016.851,9
|
| 07-04-2026 |
724,50
|
0,4436
|
725,50
|
708,93
|
3,1999
|
40.359.583,4
|
| 06-04-2026 |
721,30
|
0,5380
|
722,17
|
704,54
|
3,8600
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
63.376.606,6
|
| 02-04-2026 |
717,44
|
-1,7380
|
735,53
|
705,45
|
-12,690
|
79.310.456,6
|
| 01-04-2026 |
730,13
|
3,0602
|
740,00
|
721,00
|
21,680
|
91.469.742,7
|
| 31-03-2026 |
708,45
|
6,1252
|
708,81
|
678,94
|
40,890
|
80.922.279,3
|
| 30-03-2026 |
667,56
|
-3,9551
|
702,55
|
664,57
|
-27,490
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
64.150.502,7
|
| 27-03-2026 |
695,05
|
-1,1519
|
708,49
|
692,36
|
-8,0999
|
78.071.395,6
|
| 26-03-2026 |
703,15
|
-2,2098
|
717,52
|
696,61
|
-15,890
|
74.440.485,4
|
| 25-03-2026 |
719,04
|
0,3111
|
729,31
|
717,00
|
2,2299
|
60.192.169,9
|
| 24-03-2026 |
716,81
|
2,1344
|
721,22
|
693,00
|
14,980
|
--
|
| 23-03-2026 |
701,83
|
3,0769
|
711,58
|
694,64
|
20,950
|
91.553.535,6
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
95.785.387,0
|
| 20-03-2026 |
680,88
|
-1,1110
|
694,00
|
670,44
|
-7,6500
|
--
|
| 19-03-2026 |
688,53
|
-0,7753
|
693,46
|
669,35
|
-5,3800
|
70.338.387,6
|
| 18-03-2026 |
693,91
|
-1,1918
|
711,71
|
692,76
|
-8,3700
|
58.329.903,2
|
| 17-03-2026 |
702,28
|
0,3715
|
708,96
|
695,00
|
2,5999
|
--
|
| 16-03-2026 |
699,68
|
0,7923
|
710,00
|
695,00
|
5,5000
|
72.438.674,8
|
| 13-03-2026 |
694,18
|
-0,9107
|
706,63
|
687,33
|
-6,3800
|
64.095.836,5
|
| 12-03-2026 |
700,56
|
-0,9991
|
703,69
|
679,92
|
-7,0699
|
104.725.103,3
|
| 11-03-2026 |
707,63
|
-1,2958
|
720,20
|
703,93
|
-9,2900
|
90.129.395,6
|
| 10-03-2026 |
716,92
|
1,6922
|
730,61
|
710,28
|
11,930
|
147.512.179,2
|
| 09-03-2026 |
704,99
|
3,5820
|
708,60
|
663,67
|
24,380
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
103.796.300,0
|
| 06-03-2026 |
680,61
|
-3,5853
|
696,33
|
675,25
|
-25,310
|
127.912.418,6
|
| 05-03-2026 |
705,92
|
-3,5931
|
728,00
|
693,81
|
-26,310
|
86.113.802,9
|
| 04-03-2026 |
732,23
|
1,3411
|
745,87
|
730,97
|
9,6900
|
110.733.941,0
|
| 03-03-2026 |
722,54
|
-3,9622
|
729,40
|
706,62
|
-29,810
|
--
|
| 02-03-2026 |
752,35
|
1,2774
|
755,73
|
--
|
9,4900
|
84.815.628,6
|
