Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
343,09
|
0,4126
|
344,33
|
340,92
|
1,4100
|
17.110.675,6
|
| 24-03-2025 |
341,68
|
1,7722
|
343,13
|
339,32
|
5,9500
|
--
|
| 21-03-2025 |
335,73
|
-0,2110
|
335,90
|
329,36
|
-0,7100
|
40.582.112,9
|
| 20-03-2025 |
336,44
|
-0,6701
|
339,77
|
334,00
|
-2,2700
|
26.547.829,7
|
| 19-03-2025 |
338,71
|
0,5730
|
342,00
|
336,71
|
1,9300
|
20.245.307,0
|
| 18-03-2025 |
336,78
|
-1,7102
|
341,62
|
335,29
|
-5,8600
|
--
|
| 17-03-2025 |
342,64
|
0,8892
|
344,31
|
339,38
|
3,0200
|
17.640.617,1
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
21.383.897,7
|
| 14-03-2025 |
339,62
|
1,8931
|
341,86
|
337,01
|
6,3100
|
29.504.006,6
|
| 13-03-2025 |
333,31
|
-1,4400
|
340,44
|
331,67
|
-4,8700
|
--
|
| 12-03-2025 |
338,18
|
-0,4855
|
344,87
|
335,53
|
-1,6500
|
22.205.150,5
|
| 11-03-2025 |
339,83
|
-1,6097
|
345,18
|
336,42
|
-5,5600
|
38.359.945,8
|
| 10-03-2025 |
345,39
|
-1,3960
|
352,49
|
341,88
|
-4,8900
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
54.610.795,8
|
| 07-03-2025 |
350,28
|
2,6732
|
352,09
|
339,49
|
9,1200
|
25.380.382,6
|
| 06-03-2025 |
341,16
|
0,7977
|
341,76
|
332,93
|
2,7000
|
25.375.939,2
|
| 05-03-2025 |
338,46
|
3,5837
|
339,49
|
328,66
|
11,710
|
36.689.720,3
|
| 04-03-2025 |
326,75
|
-1,5872
|
331,92
|
318,54
|
-5,2700
|
33.057.177,3
|
| 03-03-2025 |
332,02
|
-3,4460
|
347,78
|
330,06
|
-11,850
|
--
|
| 28-02-2025 |
343,87
|
1,1382
|
344,91
|
338,79
|
3,8700
|
32.451.927,1
|
| 27-02-2025 |
340,00
|
-0,8196
|
346,79
|
338,52
|
-2,8100
|
33.319.514,7
|
| 26-02-2025 |
342,81
|
0,0583
|
348,75
|
340,00
|
0,2000
|
--
|
| 25-02-2025 |
342,61
|
1,1126
|
344,21
|
336,36
|
3,7700
|
33.316.512,8
|
| 24-02-2025 |
338,84
|
-0,3763
|
345,00
|
336,38
|
-1,2800
|
--
|
| 21-02-2025 |
340,12
|
-2,5862
|
350,56
|
337,63
|
-9,0300
|
32.289.481,9
|
| 20-02-2025 |
349,15
|
-1,0738
|
356,80
|
347,48
|
-3,7900
|
28.694.346,1
|
| 19-02-2025 |
352,94
|
-0,2980
|
353,72
|
349,59
|
-1,0550
|
--
|
| 18-02-2025 |
353,99
|
0,1938
|
356,76
|
351,10
|
0,6850
|
34.727.117,2
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
33.329.150,6
|
| 14-02-2025 |
353,31
|
-0,1102
|
358,66
|
352,80
|
-0,3900
|
47.247.625,6
|
| 13-02-2025 |
353,70
|
0,4858
|
357,50
|
350,46
|
1,7100
|
42.193.828,7
|
| 12-02-2025 |
351,99
|
-2,8215
|
358,93
|
351,46
|
-10,220
|
--
|
| 11-02-2025 |
362,21
|
-0,2780
|
364,31
|
361,00
|
-1,0100
|
15.057.981,0
|
| 10-02-2025 |
363,22
|
-0,1786
|
366,69
|
361,55
|
-0,6500
|
24.461.565,0
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
23.500.853,3
|
| 07-02-2025 |
363,87
|
-0,4568
|
369,40
|
362,58
|
-1,6700
|
26.658.870,9
|
| 06-02-2025 |
365,54
|
1,8671
|
367,50
|
362,97
|
6,7000
|
--
|
| 05-02-2025 |
358,84
|
-0,8701
|
363,00
|
357,27
|
-3,1500
|
27.052.373,0
|
| 04-02-2025 |
361,99
|
0,1327
|
368,98
|
359,51
|
0,4800
|
40.340.006,9
|
| 03-02-2025 |
361,51
|
-2,6733
|
368,31
|
359,80
|
-9,9300
|
43.028.449,7
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
34.591.938,6
|
| 31-01-2025 |
371,44
|
-0,9678
|
378,00
|
371,27
|
-3,6300
|
--
|
| 30-01-2025 |
375,07
|
-4,5647
|
380,83
|
373,28
|
-17,940
|
67.917.835,4
|
| 29-01-2025 |
393,01
|
0,7098
|
399,34
|
391,55
|
2,7700
|
--
|
| 28-01-2025 |
390,24
|
-1,2225
|
394,85
|
386,51
|
-4,8300
|
30.206.841,0
|
| 27-01-2025 |
395,07
|
-3,0812
|
399,71
|
389,95
|
-12,560
|
--
|
