Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
--
|
--
|
--
|
--
|
--
|
42.156,4
|
| 05-02-2025 |
358,84
|
-0,8701
|
363,00
|
357,27
|
-3,1500
|
27.052.373,0
|
| 04-02-2025 |
361,99
|
0,1327
|
368,98
|
359,51
|
0,4800
|
40.340.006,9
|
| 03-02-2025 |
361,51
|
-2,6733
|
368,31
|
359,80
|
-9,9300
|
43.028.449,7
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
34.591.938,6
|
| 31-01-2025 |
371,44
|
-0,9678
|
378,00
|
371,27
|
-3,6300
|
--
|
| 30-01-2025 |
375,07
|
-4,5647
|
380,83
|
373,28
|
-17,940
|
67.917.835,4
|
| 29-01-2025 |
393,01
|
0,7098
|
399,34
|
391,55
|
2,7700
|
--
|
| 28-01-2025 |
390,24
|
-1,2225
|
394,85
|
386,51
|
-4,8300
|
30.206.841,0
|
| 27-01-2025 |
395,07
|
-3,0812
|
399,71
|
389,95
|
-12,560
|
--
|
| 24-01-2025 |
407,63
|
0,3026
|
409,34
|
405,34
|
1,2300
|
30.854.896,4
|
| 23-01-2025 |
406,40
|
2,2107
|
409,64
|
397,36
|
8,7900
|
--
|
| 22-01-2025 |
397,61
|
-0,1907
|
400,30
|
395,15
|
-0,7600
|
30.565.511,7
|
| 21-01-2025 |
398,37
|
3,5749
|
402,46
|
390,56
|
13,750
|
54.009.457,6
|
| 17-01-2025 |
386,03
|
1,4107
|
387,18
|
382,21
|
5,3700
|
39.409.068,6
|
| 16-01-2025 |
380,66
|
1,5851
|
381,33
|
374,72
|
5,9400
|
30.351.109,3
|
| 15-01-2025 |
374,72
|
0,8151
|
379,64
|
374,43
|
3,0300
|
31.393.552,4
|
| 14-01-2025 |
371,69
|
2,5380
|
371,97
|
365,31
|
9,2000
|
--
|
| 13-01-2025 |
362,49
|
3,3117
|
363,18
|
351,89
|
11,620
|
32.252.139,8
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
35.677.584,6
|
| 10-01-2025 |
350,87
|
-2,8114
|
360,01
|
349,79
|
-10,150
|
--
|
| 08-01-2025 |
361,02
|
-0,5454
|
362,88
|
357,76
|
-1,9800
|
24.231.421,9
|
| 07-01-2025 |
363,00
|
-0,3240
|
365,79
|
361,14
|
-1,1800
|
23.723.133,8
|
| 06-01-2025 |
364,18
|
0,1099
|
370,78
|
362,67
|
0,4000
|
23.465.342,9
|
| 03-01-2025 |
363,78
|
1,0780
|
364,44
|
359,48
|
3,8800
|
15.535.769,4
|
| 02-01-2025 |
359,90
|
-0,8184
|
368,64
|
358,10
|
-2,9700
|
26.359.580,5
|
| 31-12-2024 |
362,87
|
-0,0771
|
365,72
|
361,88
|
-0,2800
|
14.180.550,4
|
| 30-12-2024 |
363,15
|
-0,4823
|
364,84
|
358,90
|
-1,7600
|
20.780.574,6
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
19.963.659,3
|
| 27-12-2024 |
364,91
|
-0,5586
|
367,38
|
361,91
|
-2,0500
|
--
|
| 26-12-2024 |
366,96
|
-0,0789
|
367,49
|
364,00
|
-0,2900
|
10.385.737,0
|
| 24-12-2024 |
367,25
|
0,5420
|
367,25
|
362,59
|
1,9800
|
16.247.194,3
|
| 23-12-2024 |
365,27
|
-0,2239
|
366,32
|
361,50
|
-0,8200
|
--
|
| 20-12-2024 |
366,09
|
1,6126
|
371,51
|
357,36
|
5,8100
|
29.474.710,1
|
| 19-12-2024 |
360,28
|
-0,9294
|
369,32
|
360,03
|
-3,3800
|
30.892.107,2
|
| 18-12-2024 |
363,66
|
-3,2098
|
381,20
|
363,00
|
-12,060
|
39.819.902,5
|
| 17-12-2024 |
375,72
|
-0,9177
|
378,89
|
373,84
|
-3,4800
|
27.633.380,5
|
| 16-12-2024 |
379,20
|
-0,3128
|
382,27
|
377,88
|
-1,1900
|
20.598.185,4
|
| 13-12-2024 |
380,39
|
-0,0761
|
382,60
|
378,93
|
-0,2900
|
25.950.478,6
|
| 12-12-2024 |
380,68
|
-2,1161
|
389,88
|
380,17
|
-8,2300
|
29.791.472,7
|
| 11-12-2024 |
388,91
|
0,1313
|
390,98
|
387,52
|
0,5100
|
28.549.215,4
|
| 10-12-2024 |
388,40
|
-2,7395
|
395,42
|
385,66
|
-10,940
|
30.828.672,6
|
| 09-12-2024 |
399,34
|
1,1192
|
409,50
|
398,44
|
4,4200
|
29.992.528,4
|
| 06-12-2024 |
394,92
|
-0,0253
|
399,56
|
392,88
|
-0,1000
|
18.938.620,4
|
