Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
15.721,7
|
| 20-11-2024 |
381,47
|
-0,2275
|
385,73
|
378,48
|
-0,8700
|
34.017.940,5
|
| 19-11-2024 |
382,34
|
-0,5669
|
383,09
|
378,03
|
-2,1800
|
25.801.862,6
|
| 18-11-2024 |
384,52
|
0,1171
|
386,30
|
382,96
|
0,4500
|
21.648.743,6
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
24.883.912,6
|
| 15-11-2024 |
384,07
|
-0,8493
|
388,14
|
382,31
|
-3,2900
|
--
|
| 14-11-2024 |
387,36
|
0,0361
|
390,20
|
386,26
|
0,1400
|
25.374.802,5
|
| 13-11-2024 |
387,22
|
-1,4907
|
390,97
|
385,67
|
-5,8600
|
26.519.968,4
|
| 12-11-2024 |
--
|
-0,9375
|
--
|
--
|
-3,7200
|
--
|
| 11-11-2024 |
396,80
|
0,7848
|
401,77
|
395,05
|
3,0900
|
33.428.901,2
|
| 09-11-2024 |
393,71
|
-3,6677
|
--
|
--
|
-14,990
|
60.374.852,8
|
| 08-11-2024 |
408,70
|
-1,9339
|
406,31
|
392,49
|
-8,0600
|
63.900.462,4
|
| 07-11-2024 |
416,76
|
7,6648
|
419,02
|
407,61
|
29,670
|
94.982.758,5
|
| 06-11-2024 |
387,09
|
2,8045
|
418,27
|
403,94
|
10,560
|
24.970.004,5
|
| 05-11-2024 |
--
|
--
|
--
|
376,03
|
--
|
--
|
| 04-11-2024 |
376,53
|
-0,8009
|
381,45
|
375,05
|
-3,0400
|
24.991.694,7
|
| 01-11-2024 |
379,57
|
1,0811
|
383,15
|
376,20
|
4,0600
|
25.155.453,9
|
| 31-10-2024 |
375,51
|
-0,9626
|
378,94
|
372,72
|
-3,6500
|
37.021.342,2
|
| 30-10-2024 |
379,16
|
-2,2531
|
388,25
|
367,20
|
-8,7400
|
70.836.761,1
|
| 29-10-2024 |
387,90
|
-0,7014
|
390,99
|
385,55
|
-2,7400
|
31.552.451,3
|
| 28-10-2024 |
390,64
|
1,0894
|
391,59
|
387,07
|
4,2100
|
25.753.006,8
|
| 25-10-2024 |
386,43
|
-0,1627
|
392,10
|
384,28
|
-0,6300
|
26.551.776,0
|
| 24-10-2024 |
387,06
|
0,3526
|
388,36
|
382,42
|
1,3600
|
22.054.832,2
|
| 23-10-2024 |
385,70
|
-0,7283
|
390,00
|
382,71
|
-2,8300
|
25.627.199,0
|
| 22-10-2024 |
388,53
|
-0,4993
|
391,29
|
385,75
|
-1,9500
|
24.173.497,5
|
| 21-10-2024 |
--
|
--
|
393,16
|
389,24
|
--
|
--
|
| 18-10-2024 |
393,84
|
-0,0659
|
396,70
|
389,86
|
-0,2600
|
29.260.453,0
|
| 17-10-2024 |
393,62
|
1,5217
|
397,11
|
393,29
|
5,9000
|
33.265.110,9
|
| 16-10-2024 |
393,65
|
1,5294
|
394,60
|
387,00
|
5,9300
|
33.264.323,7
|
| 15-10-2024 |
387,72
|
-1,5814
|
392,43
|
387,61
|
-6,2300
|
43.158.228,4
|
| 14-10-2024 |
--
|
--
|
396,26
|
387,00
|
--
|
--
|
| 11-10-2024 |
402,02
|
1,4121
|
403,59
|
396,42
|
5,5980
|
35.401.859,4
|
| 10-10-2024 |
396,43
|
0,0706
|
397,00
|
390,54
|
0,2800
|
22.037.986,6
|
| 09-10-2024 |
396,15
|
2,1215
|
396,55
|
387,51
|
8,2300
|
36.835.741,7
|
| 08-10-2024 |
387,92
|
-2,5914
|
394,90
|
384,95
|
-10,320
|
52.087.716,9
|
| 07-10-2024 |
398,24
|
0,2744
|
401,17
|
395,58
|
1,0900
|
33.126.732,1
|
| 04-10-2024 |
397,15
|
2,0924
|
397,33
|
392,01
|
8,1400
|
34.402.059,8
|
| 03-10-2024 |
--
|
--
|
393,73
|
388,79
|
--
|
--
|
| 02-10-2024 |
394,05
|
0,4204
|
395,65
|
388,88
|
1,6500
|
28.989.081,3
|
| 01-10-2024 |
392,40
|
0,3247
|
395,48
|
386,69
|
1,2700
|
38.877.752,5
|
| 30-09-2024 |
391,13
|
0,0741
|
392,78
|
387,00
|
0,2900
|
31.328.415,4
|
| 27-09-2024 |
390,84
|
0,1332
|
395,50
|
389,28
|
0,5200
|
38.799.443,2
|
| 26-09-2024 |
390,32
|
2,9596
|
397,07
|
384,61
|
11,220
|
68.486.830,4
|
| 25-09-2024 |
379,10
|
-1,7697
|
388,37
|
377,94
|
-6,8300
|
54.526.849,3
|
| 24-09-2024 |
385,93
|
4,0775
|
389,45
|
373,56
|
15,120
|
72.444.249,6
|
| 23-09-2024 |
370,81
|
0,2189
|
372,90
|
366,75
|
0,8100
|
41.540.774,4
|
