Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Caterpillar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 617,62 | 1,5655 | 619,12 | 609,10 | 9,5200 | 47.011.944,3 |
| 08-01-2026 | 608,10 | 1,9446 | 609,48 | 594,33 | 11,600 | 113.542.336,3 |
| 07-01-2026 | 596,50 | -4,2643 | 625,00 | 595,77 | -26,570 | 78.510.110,5 |
| 06-01-2026 | 623,07 | 1,0771 | 626,60 | 609,01 | 6,6400 | -- |
| 05-01-2026 | 616,43 | 3,0233 | 621,71 | 605,05 | 18,090 | 95.408.928,1 |
| 02-01-2026 | 598,34 | 4,4733 | 599,61 | 575,67 | 25,620 | 82.852.183,1 |
| 31-12-2025 | 572,72 | -0,8380 | 578,43 | 572,14 | -4,8400 | 28.583.764,2 |
| 30-12-2025 | 577,56 | -0,1935 | 581,00 | 575,71 | -1,1200 | 35.053.912,0 |
| 29-12-2025 | 578,68 | -0,7988 | 583,56 | 574,90 | -4,6600 | 35.987.999,3 |
| 26-12-2025 | 583,34 | 0,0600 | 583,85 | 578,66 | 0,3500 | 25.982.512,1 |
| 24-12-2025 | 582,99 | 0,0686 | 586,96 | 581,00 | 0,3999 | 17.038.498,2 |
| 23-12-2025 | 582,59 | 0,0206 | 588,68 | 580,47 | 0,1200 | -- |
| 22-12-2025 | 582,47 | 1,1039 | 585,10 | 575,78 | 6,3600 | 49.191.126,5 |
| 19-12-2025 | 576,11 | 1,7646 | 581,45 | 570,33 | 9,9900 | 68.084.626,6 |
| 18-12-2025 | 566,12 | 0,7384 | 574,63 | 561,93 | 4,1500 | 100.504.441,8 |
| 17-12-2025 | 561,97 | -4,5534 | 590,42 | 557,60 | -26,810 | 76.722.243,1 |
| 16-12-2025 | 588,78 | -0,1373 | 598,56 | 586,41 | -0,8100 | -- |
| 15-12-2025 | 589,59 | -1,3568 | 605,98 | 587,73 | -8,1100 | 135.051.502,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 150.124.449,6 |
| 12-12-2025 | 597,70 | -4,4765 | 627,50 | 595,94 | -28,010 | -- |
| 11-12-2025 | 625,71 | 1,6877 | 626,81 | 604,72 | 10,385 | 93.179.851,6 |
| 10-12-2025 | 615,32 | 3,5046 | 617,24 | 598,77 | 20,835 | 61.185.283,9 |
| 09-12-2025 | 594,49 | -0,3403 | 599,88 | 592,23 | -2,0300 | 53.626.665,0 |
| 08-12-2025 | 596,52 | -1,0910 | 604,79 | 592,00 | -6,5800 | 49.206.837,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 61.645.883,8 |
| 05-12-2025 | 603,10 | 0,6374 | 606,75 | 597,87 | 3,8200 | 69.513.283,5 |
| 04-12-2025 | 599,28 | 1,3170 | 602,57 | 588,12 | 7,7900 | 71.517.007,1 |
| 03-12-2025 | 591,49 | 1,5503 | 593,22 | 562,21 | 9,0300 | 71.492.736,7 |
| 02-12-2025 | 582,46 | 2,5114 | 585,51 | 569,90 | 14,270 | 60.424.375,9 |
| 01-12-2025 | 568,19 | -1,4414 | 575,50 | 567,07 | -8,3100 | 39.005.765,2 |
| 28-11-2025 | 576,50 | 0,5406 | 577,36 | 573,11 | 3,1000 | 28.397.378,0 |
| 26-11-2025 | 573,40 | 1,1733 | 574,87 | 566,25 | 6,6500 | 56.777.179,9 |
| 25-11-2025 | 566,75 | 1,1854 | 567,01 | 547,70 | 6,6400 | 66.134.364,1 |
| 24-11-2025 | 560,11 | 1,7161 | 565,64 | 551,04 | 9,4500 | 55.505.160,5 |
| 21-11-2025 | 550,66 | 0,7999 | 554,99 | 537,22 | 4,3700 | 92.874.773,8 |
| 20-11-2025 | 546,29 | -1,2401 | 568,17 | 541,20 | -6,8600 | 90.047.370,9 |
| 19-11-2025 | 553,15 | 1,1391 | 560,85 | 547,94 | 6,2300 | 57.409.913,6 |
| 18-11-2025 | 546,92 | -0,8843 | 551,35 | 538,22 | -4,8800 | 51.593.160,1 |
| 17-11-2025 | 551,80 | -0,3863 | 561,33 | 547,65 | -2,1400 | 56.409.302,2 |
| 14-11-2025 | 553,94 | 0,0740 | 558,31 | 541,71 | 0,4100 | 65.777.617,4 |
| 13-11-2025 | 553,53 | -3,4231 | 576,44 | 544,75 | -19,620 | 115.453.388,3 |
| 12-11-2025 | 573,15 | 0,9297 | 581,17 | 570,50 | 5,2800 | -- |
| 11-11-2025 | 567,87 | -0,5690 | 570,36 | 560,52 | -3,2500 | 52.793.291,2 |
| 10-11-2025 | 571,12 | 1,4260 | 574,13 | 561,55 | 8,0300 | 46.223.564,3 |
