Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
348,62
|
1,0024
|
351,52
|
344,33
|
3,4600
|
15.108.638,0
|
| 13-09-2024 |
345,16
|
1,5325
|
347,24
|
341,25
|
5,2100
|
30.043.443,4
|
| 12-09-2024 |
--
|
--
|
341,05
|
333,74
|
--
|
--
|
| 11-09-2024 |
334,70
|
0,3056
|
335,44
|
326,11
|
1,0200
|
27.344.061,2
|
| 10-09-2024 |
--
|
--
|
336,54
|
329,39
|
--
|
--
|
| 09-09-2024 |
334,05
|
1,3593
|
336,18
|
332,97
|
4,4800
|
33.732.978,4
|
| 06-09-2024 |
329,57
|
-1,1220
|
338,56
|
328,14
|
-3,7400
|
32.354.338,9
|
| 05-09-2024 |
333,31
|
-0,9538
|
337,00
|
330,65
|
-3,2100
|
36.705.328,7
|
| 04-09-2024 |
336,52
|
-1,1804
|
340,69
|
335,30
|
-4,0200
|
18.063.202,2
|
| 03-09-2024 |
340,54
|
-4,1650
|
353,70
|
338,57
|
-14,800
|
44.801.316,8
|
| 31-08-2024 |
355,34
|
0,8743
|
--
|
--
|
3,0800
|
26.923.959,3
|
| 30-08-2024 |
--
|
--
|
356,25
|
349,89
|
--
|
--
|
| 29-08-2024 |
352,26
|
1,4632
|
356,49
|
347,51
|
5,0800
|
32.930.441,9
|
| 28-08-2024 |
350,77
|
-0,0996
|
354,44
|
345,92
|
-0,3500
|
22.905.089,1
|
| 27-08-2024 |
351,12
|
0,7691
|
351,73
|
347,11
|
2,6800
|
32.690.870,7
|
| 26-08-2024 |
--
|
--
|
354,37
|
348,98
|
--
|
--
|
| 23-08-2024 |
348,44
|
1,7491
|
349,53
|
343,14
|
5,9900
|
38.109.151,4
|
| 22-08-2024 |
342,45
|
-0,1516
|
345,09
|
341,81
|
-0,5200
|
25.307.717,4
|
| 21-08-2024 |
342,97
|
-0,1252
|
345,50
|
341,85
|
-0,4300
|
25.151.349,7
|
| 20-08-2024 |
343,40
|
-0,3597
|
347,00
|
341,91
|
-1,2400
|
18.981.324,1
|
| 19-08-2024 |
344,64
|
0,3932
|
346,10
|
343,32
|
1,3500
|
18.959.283,7
|
| 16-08-2024 |
343,29
|
-0,7057
|
345,82
|
341,00
|
-2,4400
|
29.771.634,4
|
| 15-08-2024 |
345,73
|
2,5874
|
347,55
|
338,50
|
8,7200
|
27.266.456,6
|
| 14-08-2024 |
337,01
|
-0,2397
|
341,79
|
334,60
|
-0,8100
|
18.480.134,9
|
| 13-08-2024 |
337,82
|
0,5566
|
339,50
|
333,73
|
1,8700
|
21.821.907,3
|
| 12-08-2024 |
--
|
--
|
339,48
|
333,59
|
--
|
--
|
| 10-08-2024 |
338,50
|
0,7500
|
--
|
--
|
2,5200
|
26.018.157,2
|
| 09-08-2024 |
--
|
--
|
338,50
|
332,70
|
--
|
--
|
| 08-08-2024 |
335,98
|
3,1246
|
336,42
|
327,69
|
10,180
|
36.322.430,3
|
| 07-08-2024 |
325,80
|
0,0921
|
335,30
|
324,45
|
0,3000
|
41.067.759,3
|
| 06-08-2024 |
325,50
|
2,8338
|
335,53
|
310,50
|
8,9700
|
85.970.212,5
|
| 05-08-2024 |
--
|
-1,3525
|
320,55
|
303,04
|
-4,3400
|
--
|
| 03-08-2024 |
320,87
|
-2,9666
|
--
|
--
|
-9,8100
|
64.518.119,4
|
| 02-08-2024 |
330,68
|
-4,6729
|
327,96
|
317,99
|
-16,210
|
59.097.887,1
|
| 01-08-2024 |
--
|
--
|
349,56
|
328,14
|
--
|
--
|
| 31-07-2024 |
346,89
|
1,6080
|
350,88
|
340,89
|
5,4900
|
33.660.570,3
|
| 30-07-2024 |
--
|
--
|
345,87
|
338,75
|
--
|
--
|
| 29-07-2024 |
344,62
|
-1,7980
|
353,00
|
343,02
|
-6,3100
|
37.260.414,1
|
| 27-07-2024 |
350,93
|
1,7866
|
--
|
--
|
6,1600
|
31.123.889,4
|
| 26-07-2024 |
344,77
|
2,1904
|
352,92
|
346,91
|
7,3900
|
48.997.965,1
|
| 25-07-2024 |
337,38
|
-1,8331
|
348,21
|
333,95
|
-6,3000
|
27.291.624,6
|
| 24-07-2024 |
343,68
|
-1,2073
|
344,73
|
335,46
|
-4,2000
|
28.286.712,7
|
| 23-07-2024 |
--
|
--
|
348,00
|
341,47
|
--
|
--
|
| 22-07-2024 |
347,88
|
0,4823
|
348,75
|
341,32
|
1,6701
|
38.710.199,0
|
| 19-07-2024 |
347,62
|
-2,3511
|
355,50
|
346,73
|
-8,3700
|
53.309.828,0
|
| 18-07-2024 |
358,34
|
-0,5908
|
369,12
|
355,76
|
-2,1300
|
55.902.074,0
|
| 17-07-2024 |
--
|
--
|
362,71
|
356,25
|
--
|
--
|
| 16-07-2024 |
360,47
|
4,0167
|
--
|
--
|
13,920
|
83.704.816,1
|
