Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
716,92
|
1,6922
|
730,61
|
710,28
|
11,930
|
90.094.955,0
|
| 09-03-2026 |
704,99
|
3,5820
|
708,60
|
663,67
|
24,380
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
103.796.300,0
|
| 06-03-2026 |
680,61
|
-3,5853
|
696,33
|
675,25
|
-25,310
|
127.912.418,6
|
| 05-03-2026 |
705,92
|
-3,5931
|
728,00
|
693,81
|
-26,310
|
86.113.802,9
|
| 04-03-2026 |
732,23
|
1,3411
|
745,87
|
730,97
|
9,6900
|
110.733.941,0
|
| 03-03-2026 |
722,54
|
-3,9622
|
729,40
|
706,62
|
-29,810
|
--
|
| 02-03-2026 |
752,35
|
1,2774
|
755,73
|
725,38
|
9,4900
|
84.815.628,6
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
86.603.185,4
|
| 27-02-2026 |
742,86
|
-1,3204
|
751,00
|
731,28
|
-9,9400
|
117.846.853,1
|
| 26-02-2026 |
752,80
|
-1,8129
|
767,07
|
728,31
|
-13,900
|
76.211.300,9
|
| 25-02-2026 |
766,70
|
-0,2420
|
777,52
|
756,66
|
-1,8600
|
118.900.141,0
|
| 24-02-2026 |
768,56
|
1,5284
|
773,76
|
751,93
|
11,570
|
72.664.258,2
|
| 23-02-2026 |
756,99
|
-0,3409
|
767,74
|
752,95
|
-2,5900
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
67.966.067,5
|
| 20-02-2026 |
759,58
|
-0,1347
|
771,21
|
752,27
|
-1,0250
|
120.230.683,2
|
| 19-02-2026 |
760,60
|
1,1335
|
761,73
|
744,48
|
8,5250
|
120.229.924,1
|
| 18-02-2026 |
752,08
|
-1,6708
|
772,75
|
750,38
|
-12,780
|
79.090.850,4
|
| 17-02-2026 |
764,86
|
-1,2408
|
774,45
|
750,44
|
-9,6100
|
--
|
| 13-02-2026 |
774,47
|
2,0920
|
783,93
|
747,47
|
15,870
|
116.873.717,3
|
| 12-02-2026 |
758,60
|
-2,1173
|
789,67
|
756,03
|
-16,410
|
109.216.231,1
|
| 11-02-2026 |
775,01
|
4,4079
|
775,39
|
756,69
|
32,720
|
109.214.680,8
|
| 10-02-2026 |
742,29
|
0,0242
|
751,28
|
738,00
|
0,1799
|
110.388.886,7
|
| 09-02-2026 |
742,11
|
2,1985
|
743,33
|
722,06
|
15,965
|
84.422.156,7
|
| 06-02-2026 |
726,14
|
7,0347
|
727,38
|
690,52
|
47,725
|
109.221.150,0
|
| 05-02-2026 |
678,42
|
-1,9454
|
686,43
|
665,30
|
-13,460
|
79.001.074,6
|
| 04-02-2026 |
691,88
|
-1,5544
|
723,00
|
675,00
|
-10,925
|
163.514.986,2
|
| 03-02-2026 |
702,80
|
1,7245
|
710,00
|
691,40
|
11,915
|
76.906.834,0
|
| 02-02-2026 |
690,89
|
5,0607
|
691,36
|
658,00
|
33,280
|
--
|
| 30-01-2026 |
657,61
|
-1,0562
|
677,47
|
650,50
|
-7,0200
|
80.955.957,8
|
| 29-01-2026 |
664,63
|
3,2948
|
679,32
|
642,25
|
21,200
|
149.542.978,7
|
| 28-01-2026 |
643,43
|
0,6885
|
647,28
|
629,30
|
4,4000
|
83.297.944,4
|
| 27-01-2026 |
639,03
|
0,4795
|
644,35
|
633,26
|
3,0500
|
56.950.701,2
|
| 26-01-2026 |
635,98
|
1,4953
|
639,00
|
620,00
|
9,3700
|
63.622.870,3
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
67.464.143,6
|
| 23-01-2026 |
626,61
|
-3,3590
|
647,74
|
623,59
|
-21,780
|
41.033.372,2
|
| 22-01-2026 |
648,39
|
0,4772
|
655,52
|
640,91
|
3,0799
|
--
|
| 21-01-2026 |
645,31
|
2,5848
|
647,10
|
627,33
|
16,260
|
68.423.882,0
|
| 20-01-2026 |
629,05
|
-2,7427
|
643,69
|
625,07
|
-17,740
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
56.055.947,9
|
| 16-01-2026 |
646,79
|
-0,0525
|
655,55
|
641,44
|
-0,3400
|
--
|
| 15-01-2026 |
647,13
|
1,2802
|
652,17
|
644,14
|
8,1800
|
53.218.567,5
|
| 14-01-2026 |
638,95
|
0,3628
|
639,72
|
623,45
|
2,3100
|
51.489.466,4
|
| 13-01-2026 |
636,64
|
1,1037
|
644,45
|
633,64
|
6,9499
|
--
|
| 12-01-2026 |
629,69
|
1,9542
|
630,87
|
613,32
|
12,070
|
58.321.208,7
|
