Samsung Galaxy S26: filtradas las características y precios de todos los modelos
Los tres modelos que prepara la firma coreana han quedado al descubierto en lo que tiene que ver con su hardware más importante.
Caterpillar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 742,29 | 0,0242 | 751,28 | 738,00 | 0,1799 | 110.388.886,7 |
| 09-02-2026 | 742,11 | 2,1985 | 743,33 | 722,06 | 15,965 | 84.422.156,7 |
| 06-02-2026 | 726,14 | 7,0347 | 727,38 | 690,52 | 47,725 | 109.221.150,0 |
| 05-02-2026 | 678,42 | -1,9454 | 686,43 | 665,30 | -13,460 | 79.001.074,6 |
| 04-02-2026 | 691,88 | -1,5544 | 723,00 | 675,00 | -10,925 | 163.514.986,2 |
| 03-02-2026 | 702,80 | 1,7245 | 710,00 | 691,40 | 11,915 | 76.906.834,0 |
| 02-02-2026 | 690,89 | 5,0607 | 691,36 | 658,00 | 33,280 | -- |
| 30-01-2026 | 657,61 | -1,0562 | 677,47 | 650,50 | -7,0200 | 80.955.957,8 |
| 29-01-2026 | 664,63 | 3,2948 | 679,32 | 642,25 | 21,200 | 149.542.978,7 |
| 28-01-2026 | 643,43 | 0,6885 | 647,28 | 629,30 | 4,4000 | 83.297.944,4 |
| 27-01-2026 | 639,03 | 0,4795 | 644,35 | 633,26 | 3,0500 | 56.950.701,2 |
| 26-01-2026 | 635,98 | 1,4953 | 639,00 | 620,00 | 9,3700 | 63.622.870,3 |
| 24-01-2026 | -- | -- | -- | -- | -- | 67.464.143,6 |
| 23-01-2026 | 626,61 | -3,3590 | 647,74 | 623,59 | -21,780 | 41.033.372,2 |
| 22-01-2026 | 648,39 | 0,4772 | 655,52 | 640,91 | 3,0799 | -- |
| 21-01-2026 | 645,31 | 2,5848 | 647,10 | 627,33 | 16,260 | 68.423.882,0 |
| 20-01-2026 | 629,05 | -2,7427 | 643,69 | 625,07 | -17,740 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 56.055.947,9 |
| 16-01-2026 | 646,79 | -0,0525 | 655,55 | 641,44 | -0,3400 | -- |
| 15-01-2026 | 647,13 | 1,2802 | 652,17 | 644,14 | 8,1800 | 53.218.567,5 |
| 14-01-2026 | 638,95 | 0,3628 | 639,72 | 623,45 | 2,3100 | 51.489.466,4 |
| 13-01-2026 | 636,64 | 1,1037 | 644,45 | 633,64 | 6,9499 | -- |
| 12-01-2026 | 629,69 | 1,9542 | 630,87 | 613,32 | 12,070 | 58.321.208,7 |
| 09-01-2026 | 617,62 | 1,5655 | 619,12 | 609,10 | 9,5200 | 47.011.944,3 |
| 08-01-2026 | 608,10 | 1,9446 | 609,48 | 594,33 | 11,600 | 113.542.336,3 |
| 07-01-2026 | 596,50 | -4,2643 | 625,00 | 595,77 | -26,570 | 78.510.110,5 |
| 06-01-2026 | 623,07 | 1,0771 | 626,60 | 609,01 | 6,6400 | -- |
| 05-01-2026 | 616,43 | 3,0233 | 621,71 | 605,05 | 18,090 | 95.408.928,1 |
| 02-01-2026 | 598,34 | 4,4733 | 599,61 | 575,67 | 25,620 | 82.852.183,1 |
| 31-12-2025 | 572,72 | -0,8380 | 578,43 | 572,14 | -4,8400 | 28.583.764,2 |
| 30-12-2025 | 577,56 | -0,1935 | 581,00 | 575,71 | -1,1200 | 35.053.912,0 |
| 29-12-2025 | 578,68 | -0,7988 | 583,56 | 574,90 | -4,6600 | 35.987.999,3 |
| 26-12-2025 | 583,34 | 0,0600 | 583,85 | 578,66 | 0,3500 | 25.982.512,1 |
| 24-12-2025 | 582,99 | 0,0686 | 586,96 | 581,00 | 0,3999 | 17.038.498,2 |
| 23-12-2025 | 582,59 | 0,0206 | 588,68 | 580,47 | 0,1200 | -- |
| 22-12-2025 | 582,47 | 1,1039 | 585,10 | 575,78 | 6,3600 | 49.191.126,5 |
| 19-12-2025 | 576,11 | 1,7646 | 581,45 | 570,33 | 9,9900 | 68.084.626,6 |
| 18-12-2025 | 566,12 | 0,7384 | 574,63 | 561,93 | 4,1500 | 100.504.441,8 |
| 17-12-2025 | 561,97 | -4,5534 | 590,42 | 557,60 | -26,810 | 76.722.243,1 |
| 16-12-2025 | 588,78 | -0,1373 | 598,56 | 586,41 | -0,8100 | -- |
| 15-12-2025 | 589,59 | -1,3568 | 605,98 | 587,73 | -8,1100 | 135.051.502,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 150.124.449,6 |
| 12-12-2025 | 597,70 | -4,4765 | 627,50 | 595,94 | -28,010 | -- |
| 11-12-2025 | 625,71 | 1,6877 | 626,81 | 604,72 | 10,385 | 93.179.851,6 |
