_
_

Catalent

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-05-2024 53,980 -1,4603 54,920 53,980 -0,8000 1.528.159,2
24-05-2024 54,780 0,2378 55,190 54,700 0,1300 1.374.540,4
23-05-2024 54,650 -0,5640 55,085 54,530 -0,3100 1.612.151,3
22-05-2024 54,960 -0,0908 55,180 54,760 -0,0500 1.273.939,9
21-05-2024 55,010 0,0545 55,190 54,870 0,0300 1.733.035,8
20-05-2024 54,980 -0,7043 55,600 54,930 -0,3900 2.376.770,2
17-05-2024 55,370 0,1990 55,490 55,180 0,1100 1.337.456,3
16-05-2024 55,260 -0,6293 55,680 55,210 -0,3500 1.495.170,7
15-05-2024 55,610 0,1927 55,800 55,500 0,1070 1.225.942,0
14-05-2024 55,503 -0,5322 56,000 55,480 -0,2970 1.253.449,8
13-05-2024 55,800 -0,0716 55,880 55,560 -0,0400 2.680.392,3
10-05-2024 55,840 -4,5470 56,090 55,700 -2,6600 1.573.313,7
09-05-2024 58,500 4,1295 58,500 55,800 2,3200 2.681.316,9
08-05-2024 56,180 -0,6191 56,540 56,170 -0,3500 1.405.374,8
07-05-2024 56,530 0,2660 56,720 56,440 0,1500 4.020.293,8
06-05-2024 56,380 -0,2123 56,570 56,340 -0,1200 1.613.002,7
03-05-2024 56,500 0,2661 56,590 56,210 0,1500 3.876.942,4
02-05-2024 56,350 0,6250 56,520 56,070 0,3500 3.462.201,5
01-05-2024 56,000 0,3224 56,360 55,750 0,1800 3.418.979,1
30-04-2024 55,820 -0,8525 56,500 55,790 -0,4800 3.398.853,7
29-04-2024 56,300 0,7155 56,480 55,940 0,4000 1.902.628,9
26-04-2024 55,900 0,1792 56,120 55,780 0,1000 1.949.230,7
25-04-2024 55,800 -0,1610 56,130 55,760 -0,0900 1.820.258,1
24-04-2024 55,890 -0,1964 56,080 55,800 -0,1100 1.982.510,4
23-04-2024 56,000 -0,0802 56,190 55,840 -0,0450 2.516.655,7
22-04-2024 56,045 1,0365 56,280 55,610 0,5750 1.921.831,0
19-04-2024 55,470 -0,5468 56,050 55,440 -0,3050 2.060.385,4
18-04-2024 55,775 -0,2771 56,510 55,740 -0,1550 1.701.078,2
17-04-2024 55,930 0,2868 56,130 55,580 0,1600 2.416.643,3
16-04-2024 55,770 -0,5882 56,150 55,750 -0,3300 1.865.543,8
15-04-2024 56,100 -0,3552 56,830 56,050 -0,2000 2.140.910,2
12-04-2024 56,300 -1,0631 57,000 56,250 -0,6050 4.458.711,2
11-04-2024 56,905 -1,5143 57,150 56,780 -0,8750 1.061.647,3
10-04-2024 -- -- -- 56,690 -- --
09-04-2024 56,995 0,5202 57,030 56,730 0,2950 1.426.364,3
08-04-2024 56,700 -0,0352 56,890 56,620 -0,0200 1.801.295,9
05-04-2024 56,720 -0,5086 56,980 56,700 -0,2900 2.003.416,4
04-04-2024 57,010 0,5467 57,070 56,550 0,3100 3.083.083,3
03-04-2024 56,700 0,3717 56,700 56,250 0,2100 2.718.474,2
02-04-2024 56,490 0,2128 56,490 55,990 0,1200 2.039.106,0
01-04-2024 56,370 -0,0709 56,590 55,940 -0,0400 3.036.752,8