Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
60,020
|
-0,6620
|
60,500
|
59,960
|
-0,4000
|
4.100.635,9
|
| 05-09-2024 |
60,420
|
-0,4612
|
60,700
|
60,360
|
-0,2800
|
3.129.195,1
|
| 04-09-2024 |
60,700
|
-0,0329
|
60,820
|
60,580
|
-0,0200
|
2.169.656,4
|
| 03-09-2024 |
60,720
|
-0,3937
|
60,860
|
60,490
|
-0,2400
|
2.951.966,8
|
| 30-08-2024 |
60,960
|
0,0164
|
61,200
|
60,630
|
0,0100
|
2.252.008,8
|
| 29-08-2024 |
60,940
|
1,9063
|
60,950
|
60,200
|
1,1400
|
3.720.352,8
|
| 28-08-2024 |
59,800
|
0,5887
|
59,810
|
59,350
|
0,3500
|
1.613.431,4
|
| 27-08-2024 |
59,450
|
0,2360
|
59,530
|
59,300
|
0,1400
|
1.056.328,6
|
| 26-08-2024 |
59,310
|
-0,2522
|
59,490
|
59,185
|
-0,1500
|
2.146.738,8
|
| 23-08-2024 |
59,460
|
0,2698
|
59,480
|
59,250
|
0,1600
|
1.197.759,2
|
| 22-08-2024 |
59,300
|
-0,2019
|
59,500
|
59,250
|
-0,1200
|
1.104.997,4
|
| 21-08-2024 |
59,420
|
-0,0672
|
59,500
|
59,050
|
-0,0400
|
2.273.874,9
|
| 20-08-2024 |
59,460
|
0,0841
|
59,610
|
59,390
|
0,0500
|
715.715,9
|
| 19-08-2024 |
59,410
|
-0,1680
|
59,490
|
59,300
|
-0,1000
|
1.086.763,7
|
| 16-08-2024 |
59,510
|
-0,5846
|
59,850
|
59,450
|
-0,3500
|
900.166,3
|
| 15-08-2024 |
59,860
|
0,8253
|
59,870
|
59,380
|
0,4900
|
1.753.166,4
|
| 14-08-2024 |
59,370
|
-0,5694
|
59,730
|
59,260
|
-0,3400
|
2.716.841,5
|
| 13-08-2024 |
59,710
|
0,1173
|
59,910
|
59,660
|
0,0700
|
1.496.746,7
|
| 12-08-2024 |
59,640
|
-0,0335
|
59,900
|
59,640
|
-0,0200
|
1.503.095,9
|
| 09-08-2024 |
59,660
|
-0,4671
|
59,790
|
59,590
|
-0,2800
|
1.647.226,4
|
| 08-08-2024 |
59,940
|
1,5932
|
59,940
|
59,530
|
0,9400
|
2.878.145,5
|
| 07-08-2024 |
59,000
|
-0,9319
|
59,780
|
59,000
|
-0,5550
|
2.916.732,8
|
| 06-08-2024 |
59,555
|
0,7477
|
59,800
|
59,130
|
0,4420
|
2.694.830,2
|
| 05-08-2024 |
59,113
|
-0,8287
|
59,305
|
58,710
|
-0,4940
|
2.801.066,5
|
| 02-08-2024 |
59,607
|
-0,3227
|
59,790
|
59,200
|
-0,1930
|
3.107.026,8
|
| 01-08-2024 |
59,800
|
0,7751
|
59,800
|
59,400
|
0,4600
|
2.905.863,7
|
| 31-07-2024 |
59,340
|
0,4740
|
59,515
|
59,070
|
0,2800
|
2.226.227,0
|
| 30-07-2024 |
59,060
|
0,1356
|
59,200
|
58,890
|
0,0800
|
2.189.610,2
|
| 29-07-2024 |
58,980
|
0,4427
|
58,980
|
58,640
|
0,2600
|
1.638.345,6
|
| 26-07-2024 |
58,720
|
0,4791
|
58,720
|
58,300
|
0,2800
|
1.811.511,0
|
| 25-07-2024 |
58,440
|
0,0342
|
58,540
|
58,310
|
0,0200
|
2.787.615,4
|
| 24-07-2024 |
58,420
|
0,0342
|
58,440
|
58,290
|
0,0200
|
1.815.761,3
|
| 23-07-2024 |
58,400
|
0,2833
|
58,430
|
58,190
|
0,1650
|
2.579.061,0
|
| 22-07-2024 |
58,235
|
0,2496
|
58,250
|
57,800
|
0,1450
|
2.556.870,9
|
| 19-07-2024 |
58,090
|
0,2018
|
58,110
|
57,840
|
0,1170
|
1.980.903,4
|
| 18-07-2024 |
57,973
|
-0,2100
|
58,200
|
57,840
|
-0,1220
|
1.971.222,1
|
| 17-07-2024 |
58,095
|
0,3627
|
58,230
|
57,550
|
0,2100
|
2.861.052,7
|
| 16-07-2024 |
57,885
|
0,0432
|
58,060
|
57,730
|
0,0250
|
4.313.252,6
|
| 15-07-2024 |
57,860
|
0,5386
|
57,990
|
57,660
|
0,3100
|
1.738.631,5
|
| 12-07-2024 |
57,550
|
-0,8613
|
58,280
|
57,450
|
-0,5000
|
1.979.375,6
|
| 11-07-2024 |
58,050
|
1,1852
|
58,080
|
57,425
|
0,6800
|
6.276.267,0
|
| 10-07-2024 |
57,370
|
0,1046
|
57,480
|
57,030
|
0,0600
|
2.787.859,8
|
| 09-07-2024 |
57,310
|
0,3027
|
57,500
|
57,000
|
0,1730
|
2.659.157,1
|
| 08-07-2024 |
57,137
|
0,7174
|
57,170
|
56,680
|
0,4070
|
2.717.030,9
|
