Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
63,485
|
0,0157
|
63,500
|
63,440
|
0,0100
|
19.979.148,8
|
| 16-12-2024 |
63,475
|
0,6421
|
63,490
|
63,470
|
0,4050
|
14.498.353,2
|
| 13-12-2024 |
63,070
|
0,0079
|
63,150
|
63,030
|
0,0050
|
2.198.786,2
|
| 12-12-2024 |
63,065
|
-0,2924
|
63,190
|
63,065
|
-0,1850
|
2.236.492,2
|
| 11-12-2024 |
63,250
|
1,5737
|
63,250
|
62,240
|
0,9800
|
9.134.680,1
|
| 10-12-2024 |
62,270
|
-0,1443
|
62,460
|
62,210
|
-0,0900
|
2.436.811,4
|
| 09-12-2024 |
62,360
|
0,8408
|
62,360
|
61,890
|
0,5200
|
3.572.581,9
|
| 06-12-2024 |
61,840
|
-0,4347
|
62,110
|
61,750
|
-0,2700
|
2.901.278,2
|
| 05-12-2024 |
62,110
|
0,5341
|
62,190
|
61,880
|
0,3300
|
3.729.981,8
|
| 04-12-2024 |
61,780
|
0,1296
|
61,960
|
61,540
|
0,0800
|
1.952.733,8
|
| 03-12-2024 |
61,700
|
0,4068
|
62,060
|
61,220
|
0,2500
|
4.343.833,6
|
| 02-12-2024 |
61,450
|
0,5399
|
61,480
|
60,970
|
0,3300
|
3.434.430,4
|
