Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
63,070
|
1,2847
|
63,180
|
62,240
|
0,8000
|
8.556.617,1
|
| 10-12-2024 |
62,270
|
-0,1443
|
62,460
|
62,210
|
-0,0900
|
2.436.811,4
|
| 09-12-2024 |
62,360
|
0,8408
|
62,360
|
61,890
|
0,5200
|
3.572.581,9
|
| 06-12-2024 |
61,840
|
-0,4347
|
62,110
|
61,750
|
-0,2700
|
2.901.278,2
|
| 05-12-2024 |
62,110
|
0,5341
|
62,190
|
61,880
|
0,3300
|
3.729.981,8
|
| 04-12-2024 |
61,780
|
0,1296
|
61,960
|
61,540
|
0,0800
|
1.952.733,8
|
| 03-12-2024 |
61,700
|
0,4068
|
62,060
|
61,220
|
0,2500
|
4.343.833,6
|
| 02-12-2024 |
61,450
|
0,5399
|
61,480
|
60,970
|
0,3300
|
3.434.430,4
|
| 29-11-2024 |
61,120
|
0,2049
|
61,190
|
60,910
|
0,1250
|
653.725,8
|
| 27-11-2024 |
60,995
|
0,4032
|
61,040
|
60,720
|
0,2450
|
1.780.677,4
|
| 26-11-2024 |
60,750
|
-0,8001
|
61,080
|
60,750
|
-0,4900
|
2.143.317,6
|
| 25-11-2024 |
61,240
|
0,4758
|
61,270
|
60,940
|
0,2900
|
3.256.447,7
|
| 22-11-2024 |
60,950
|
2,1622
|
61,480
|
59,810
|
1,2900
|
7.684.527,5
|
| 21-11-2024 |
59,660
|
1,1700
|
59,850
|
58,930
|
0,6900
|
1.676.315,7
|
| 20-11-2024 |
58,970
|
0,2039
|
59,000
|
58,850
|
0,1200
|
958.975,6
|
| 19-11-2024 |
58,850
|
0,1020
|
58,960
|
58,470
|
0,0600
|
1.792.835,1
|
| 18-11-2024 |
58,790
|
-0,5581
|
59,130
|
58,590
|
-0,3300
|
3.471.637,6
|
| 15-11-2024 |
59,120
|
0,3394
|
59,350
|
58,840
|
0,2000
|
2.179.853,6
|
| 14-11-2024 |
58,920
|
-0,3888
|
59,370
|
58,920
|
-0,2300
|
1.803.023,3
|
| 13-11-2024 |
59,150
|
-0,1182
|
59,510
|
59,080
|
-0,0700
|
1.436.780,2
|
| 12-11-2024 |
--
|
-0,3868
|
--
|
--
|
-0,2300
|
--
|
| 11-11-2024 |
59,450
|
0,1010
|
59,930
|
59,360
|
0,0600
|
2.415.057,1
|
| 08-11-2024 |
59,390
|
-0,8679
|
59,970
|
59,350
|
-0,5200
|
2.113.155,9
|
| 07-11-2024 |
59,910
|
-0,0166
|
60,200
|
59,860
|
-0,0100
|
2.562.486,8
|
| 06-11-2024 |
59,920
|
0,7058
|
60,050
|
59,250
|
0,4200
|
6.018.663,8
|
| 05-11-2024 |
--
|
--
|
--
|
58,330
|
--
|
--
|
| 04-11-2024 |
58,670
|
-0,1191
|
59,210
|
58,540
|
-0,0700
|
2.516.315,5
|
| 01-11-2024 |
58,740
|
0,1876
|
58,820
|
58,500
|
0,1100
|
1.594.853,3
|
| 31-10-2024 |
58,630
|
-0,5765
|
58,950
|
58,580
|
-0,3400
|
1.485.551,2
|
| 30-10-2024 |
58,970
|
0,5113
|
59,240
|
58,520
|
0,3000
|
1.577.658,8
|
| 29-10-2024 |
58,670
|
-0,1871
|
58,890
|
58,620
|
-0,1100
|
1.725.636,2
|
| 28-10-2024 |
58,780
|
-0,5246
|
59,300
|
58,750
|
-0,3100
|
2.030.149,1
|
| 25-10-2024 |
59,090
|
-0,7057
|
59,340
|
59,000
|
-0,4200
|
2.473.653,7
|
| 24-10-2024 |
59,510
|
0,2358
|
59,720
|
59,270
|
0,1400
|
2.158.045,9
|
| 23-10-2024 |
59,370
|
-0,9674
|
59,580
|
59,350
|
-0,5800
|
2.338.629,7
|
| 22-10-2024 |
59,950
|
-0,3821
|
60,330
|
59,580
|
-0,2300
|
3.922.668,5
|
| 21-10-2024 |
60,180
|
-0,1493
|
60,360
|
60,145
|
-0,0900
|
1.301.586,9
|
| 18-10-2024 |
60,270
|
0,2995
|
60,390
|
59,950
|
0,1800
|
1.720.114,9
|
| 17-10-2024 |
60,090
|
-0,2986
|
60,330
|
59,940
|
-0,1800
|
2.217.728,2
|
| 16-10-2024 |
60,270
|
-0,6265
|
60,660
|
60,240
|
-0,3800
|
1.904.230,1
|
| 15-10-2024 |
60,650
|
0,0000
|
60,740
|
60,500
|
0,0000
|
1.802.469,3
|
| 14-10-2024 |
--
|
--
|
60,720
|
60,500
|
--
|
--
|
