_
_

Grupo Catalana Occ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-01-2025 37,750 -1,1780 38,300 37,750 -0,4500 446.164,8
22-01-2025 38,200 1,3262 38,250 37,600 0,5000 677.483,0
21-01-2025 37,700 -1,1795 38,000 37,400 -0,4500 626.038,8
20-01-2025 38,150 0,3947 38,250 37,900 0,1500 405.964,3
17-01-2025 38,000 1,1984 38,250 37,550 0,4500 1.402.896,9
16-01-2025 37,550 0,2670 37,700 37,300 0,1000 206.949,4
15-01-2025 37,450 -0,5312 37,950 37,450 -0,2000 736.851,1
14-01-2025 37,650 2,3097 37,700 37,000 0,8500 458.279,8
13-01-2025 36,800 0,8219 37,000 36,300 0,3000 786.040,6
10-01-2025 36,500 -0,9497 36,900 36,400 -0,3500 700.376,7
09-01-2025 36,850 0,0000 37,100 36,700 0,0000 530.627,5
08-01-2025 36,850 0,0000 37,000 36,500 0,0000 602.715,2
07-01-2025 36,850 0,9589 36,950 36,150 0,3500 433.219,0
06-01-2025 36,500 0,1371 36,750 36,300 0,0500 265.424,0
03-01-2025 36,450 0,0000 36,850 36,150 0,0000 473.822,9
02-01-2025 36,450 1,5320 36,450 35,950 0,5500 508.692,1
31-12-2024 35,900 -0,5540 36,350 35,900 -0,2000 254.307,3
30-12-2024 36,100 -0,2762 36,200 35,900 -0,1000 493.692,4
27-12-2024 36,200 0,1383 36,400 35,950 0,0500 378.016,0
24-12-2024 36,150 -0,5502 36,250 35,900 -0,2000 412.544,1
23-12-2024 36,350 0,2758 37,000 36,100 0,1000 230.729,0
20-12-2024 36,250 -0,8207 36,500 35,950 -0,3000 2.046.442,1
19-12-2024 36,550 -0,5442 36,650 36,300 -0,2000 266.652,6
18-12-2024 36,750 0,2728 37,200 36,600 0,1000 476.476,5
17-12-2024 36,650 -0,9459 36,900 36,500 -0,3500 672.786,1
16-12-2024 37,000 0,1353 37,100 36,700 0,0500 680.736,4
13-12-2024 36,950 -0,4043 37,350 36,650 -0,1500 380.392,9
12-12-2024 37,100 0,0000 37,350 37,000 0,0000 389.352,3
11-12-2024 37,100 -0,9345 38,000 37,000 -0,3500 2.077.084,5
10-12-2024 37,450 -0,6631 38,000 37,150 -0,2500 507.421,3
09-12-2024 37,700 0,8021 37,900 37,200 0,3000 611.590,2
06-12-2024 37,400 -1,1889 37,750 37,400 -0,4500 410.200,8
05-12-2024 37,850 1,4745 37,850 37,200 0,5500 593.990,1
04-12-2024 37,300 2,1917 37,300 36,450 0,8000 1.024.338,3
03-12-2024 36,500 0,1371 36,700 36,400 0,0500 489.698,9
02-12-2024 36,450 0,5517 36,750 36,150 0,2000 476.074,1
29-11-2024 36,250 1,1157 36,250 35,700 0,4000 814.098,3
28-11-2024 35,850 0,1396 35,950 35,650 0,0500 379.431,7
27-11-2024 35,800 0,1398 35,950 35,500 0,0500 389.058,7
26-11-2024 35,750 -1,9204 36,450 35,750 -0,7000 599.778,6
25-11-2024 36,450 0,1373 36,500 35,650 0,0500 1.671.250,6