Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
38,000
|
-0,6535
|
38,200
|
38,000
|
-0,2500
|
1.497.848,5
|
| 16-10-2024 |
38,250
|
-0,6493
|
38,500
|
38,050
|
-0,2500
|
1.910.415,9
|
| 15-10-2024 |
38,500
|
1,3157
|
38,750
|
38,000
|
0,5000
|
1.367.209,8
|
| 14-10-2024 |
38,000
|
-0,3931
|
38,150
|
37,950
|
-0,1500
|
1.969.963,4
|
| 11-10-2024 |
38,150
|
0,5270
|
38,600
|
37,950
|
0,2000
|
1.925.216,0
|
| 10-10-2024 |
37,950
|
-0,1315
|
38,100
|
37,800
|
-0,0500
|
2.120.322,8
|
| 09-10-2024 |
38,000
|
0,0000
|
39,000
|
37,800
|
0,0000
|
1.507.598,7
|
| 08-10-2024 |
38,000
|
-0,7832
|
38,300
|
37,750
|
-0,3000
|
1.527.032,1
|
| 07-10-2024 |
38,300
|
-1,2886
|
38,950
|
38,300
|
-0,5000
|
1.349.012,4
|
| 04-10-2024 |
39,000
|
0,7751
|
39,800
|
38,200
|
0,3000
|
1.770.232,4
|
| 03-10-2024 |
38,700
|
-1,4012
|
39,250
|
38,500
|
-0,5500
|
477.503,3
|
| 02-10-2024 |
39,250
|
-0,8838
|
40,000
|
38,550
|
-0,3500
|
938.138,4
|
| 01-10-2024 |
39,600
|
-1,2468
|
40,150
|
39,400
|
-0,5000
|
330.153,1
|
| 30-09-2024 |
40,100
|
0,2500
|
40,100
|
39,750
|
0,1000
|
563.961,8
|
| 27-09-2024 |
40,000
|
0,0000
|
40,150
|
39,000
|
0,0000
|
2.105.086,3
|
| 26-09-2024 |
40,000
|
0,8827
|
40,000
|
39,700
|
0,3500
|
629.934,6
|
| 25-09-2024 |
39,650
|
-0,8750
|
40,100
|
39,550
|
-0,3500
|
170.008,3
|
| 24-09-2024 |
40,000
|
-0,1248
|
40,150
|
39,650
|
-0,0500
|
517.586,4
|
| 23-09-2024 |
40,050
|
0,1250
|
40,150
|
39,700
|
0,0500
|
579.101,1
|
| 20-09-2024 |
40,000
|
1,3941
|
40,000
|
39,300
|
0,5500
|
1.142.190,3
|
| 19-09-2024 |
39,450
|
0,0000
|
39,500
|
39,050
|
0,0000
|
1.466.004,9
|
| 18-09-2024 |
39,450
|
-0,1265
|
39,650
|
39,150
|
-0,0500
|
378.962,2
|
| 17-09-2024 |
39,500
|
0,3811
|
39,700
|
39,100
|
0,1500
|
357.627,5
|
| 16-09-2024 |
39,350
|
1,1568
|
39,500
|
38,500
|
0,4500
|
456.586,2
|
| 13-09-2024 |
38,900
|
-0,6385
|
39,350
|
38,750
|
-0,2500
|
244.444,8
|
| 12-09-2024 |
39,150
|
1,5564
|
39,200
|
38,250
|
0,6000
|
933.543,5
|
| 11-09-2024 |
38,550
|
-1,4066
|
38,850
|
38,350
|
-0,5500
|
345.769,1
|
| 10-09-2024 |
39,100
|
0,2564
|
39,100
|
38,600
|
0,1000
|
275.668,4
|
| 09-09-2024 |
39,000
|
0,5154
|
39,050
|
38,650
|
0,2000
|
185.618,7
|
| 06-09-2024 |
38,800
|
-0,7672
|
39,550
|
38,750
|
-0,3000
|
184.871,0
|
| 05-09-2024 |
39,100
|
0,7731
|
39,250
|
38,400
|
0,3000
|
308.062,6
|
| 04-09-2024 |
38,800
|
-1,3977
|
39,950
|
38,800
|
-0,5500
|
125.770,9
|
| 03-09-2024 |
39,350
|
-0,8816
|
39,900
|
39,100
|
-0,3500
|
191.647,3
|
| 02-09-2024 |
39,700
|
-0,5012
|
40,000
|
39,700
|
-0,2000
|
199.483,9
|
| 30-08-2024 |
39,900
|
0,6305
|
40,000
|
39,500
|
0,2500
|
321.863,4
|
| 29-08-2024 |
39,650
|
-0,3768
|
39,850
|
39,450
|
-0,1500
|
172.849,5
|
| 28-08-2024 |
39,800
|
-0,9950
|
40,250
|
39,400
|
-0,4000
|
410.863,4
|
| 27-08-2024 |
40,200
|
0,0000
|
40,200
|
39,800
|
0,0000
|
230.013,3
|
| 26-08-2024 |
40,200
|
0,1245
|
40,200
|
39,350
|
0,0500
|
266.239,9
|
| 23-08-2024 |
40,150
|
0,3750
|
40,400
|
39,800
|
0,1500
|
320.827,1
|
| 22-08-2024 |
40,000
|
0,5025
|
40,200
|
39,000
|
0,2000
|
443.142,0
|
| 21-08-2024 |
39,800
|
0,0000
|
39,900
|
39,350
|
0,0000
|
235.322,1
|
| 20-08-2024 |
39,800
|
-0,1254
|
39,900
|
39,400
|
-0,0500
|
176.663,3
|
| 19-08-2024 |
39,850
|
0,6313
|
39,850
|
39,400
|
0,2500
|
432.410,0
|
