El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Grupo Catalana Occ
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 30-12-2025 | 0,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-12-2025 | 0,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 24-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 23-12-2025 | 0,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 22-12-2025 | 0,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-12-2025 | 0,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 18-12-2025 | 0,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 17-12-2025 | 0,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 16-12-2025 | 45,000 | 0,0000 | 45,050 | 44,800 | 0,0000 | 812.715,0 |
| 15-12-2025 | 45,000 | 0,6711 | 47,200 | 44,900 | -4,3500 | 1.312.479,7 |
| 12-12-2025 | 49,350 | -0,3030 | 49,700 | 49,250 | -0,1500 | 7.365.522,3 |
| 11-12-2025 | 49,500 | 0,5076 | 49,700 | 49,300 | 0,2500 | 2.402.503,5 |
| 10-12-2025 | 49,250 | 0,0000 | 49,700 | 49,250 | 0,0000 | 3.972.128,8 |
| 09-12-2025 | 49,250 | -0,3036 | 49,500 | 49,250 | -0,1500 | 2.237.449,7 |
| 08-12-2025 | 49,400 | 0,6109 | 49,500 | 49,100 | 0,3000 | 339.191,6 |
| 05-12-2025 | 49,100 | -0,2032 | 49,450 | 49,100 | -0,1000 | 587.692,2 |
| 04-12-2025 | 49,200 | -0,1015 | 49,300 | 49,100 | -0,0500 | 187.254,9 |
| 03-12-2025 | 49,250 | -0,4044 | 49,500 | 49,250 | -0,2000 | 222.112,7 |
| 02-12-2025 | 49,450 | -0,5030 | 49,650 | 49,100 | -0,2500 | 133.556,1 |
| 01-12-2025 | 49,700 | 0,2016 | 49,700 | 49,250 | 0,1000 | 250.177,3 |
| 28-11-2025 | 49,600 | 0,4048 | 49,600 | 48,950 | 0,2000 | 1.374.629,1 |
| 27-11-2025 | 49,400 | -0,1011 | 49,400 | 49,200 | -0,0500 | 1.650.131,9 |
| 26-11-2025 | 49,450 | -0,3024 | 49,650 | 48,250 | -0,1500 | 10.835.423,5 |
| 25-11-2025 | 49,600 | -0,1007 | 49,700 | 49,600 | -0,0500 | 3.582.179,1 |
| 24-11-2025 | 49,650 | 0,0000 | 49,650 | 49,600 | 0,0000 | 7.191.402,1 |
| 21-11-2025 | 49,650 | 0,0000 | 49,700 | 49,600 | 0,0000 | 3.738.605,3 |
| 20-11-2025 | 49,650 | 0,1008 | 49,700 | 49,600 | 0,0500 | 4.780.790,1 |
| 19-11-2025 | 49,600 | 0,0000 | 49,650 | 49,600 | 0,0000 | 2.328.178,6 |
| 18-11-2025 | 49,600 | -0,1007 | 49,650 | 49,600 | -0,0500 | 3.683.695,4 |
| 17-11-2025 | 49,650 | 0,1008 | 49,650 | 49,550 | 0,0500 | 1.265.233,1 |
| 14-11-2025 | 49,600 | 0,1009 | 49,600 | 49,550 | 0,0500 | 3.949.295,1 |
| 13-11-2025 | 49,550 | 0,0000 | 49,600 | 49,550 | 0,0000 | 1.102.950,0 |
| 12-11-2025 | 49,550 | 0,0000 | 49,600 | 49,550 | 0,0000 | 1.622.147,4 |
| 11-11-2025 | 49,550 | -0,1008 | 49,600 | 49,550 | -0,0500 | 2.823.179,2 |
| 10-11-2025 | 49,600 | 0,1009 | 49,600 | 49,550 | 0,0500 | 1.802.051,9 |
| 07-11-2025 | 49,550 | 0,0000 | 49,550 | 49,550 | 0,0000 | 2.228.709,4 |
| 06-11-2025 | 49,550 | 0,0000 | 49,600 | 49,550 | 0,0000 | 3.007.678,6 |
| 05-11-2025 | 49,550 | -0,1008 | 49,600 | 49,550 | -0,0500 | 4.954.737,9 |
| 04-11-2025 | 49,600 | 0,0000 | 49,600 | 49,500 | 0,0000 | 1.431.800,1 |
| 03-11-2025 | 49,600 | 0,2020 | 49,600 | 49,500 | 0,1000 | 4.963.328,5 |
| 31-10-2025 | 49,500 | -0,1009 | -- | -- | -0,0500 | 4.810.261,5 |
