Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
23-01-2025 |
37,750
|
-1,1780
|
38,300
|
37,750
|
-0,4500
|
446.164,8
|
22-01-2025 |
38,200
|
1,3262
|
38,250
|
37,600
|
0,5000
|
677.483,0
|
21-01-2025 |
37,700
|
-1,1795
|
38,000
|
37,400
|
-0,4500
|
626.038,8
|
20-01-2025 |
38,150
|
0,3947
|
38,250
|
37,900
|
0,1500
|
405.964,3
|
17-01-2025 |
38,000
|
1,1984
|
38,250
|
37,550
|
0,4500
|
1.402.896,9
|
16-01-2025 |
37,550
|
0,2670
|
37,700
|
37,300
|
0,1000
|
206.949,4
|
15-01-2025 |
37,450
|
-0,5312
|
37,950
|
37,450
|
-0,2000
|
736.851,1
|
14-01-2025 |
37,650
|
2,3097
|
37,700
|
37,000
|
0,8500
|
458.279,8
|
13-01-2025 |
36,800
|
0,8219
|
37,000
|
36,300
|
0,3000
|
786.040,6
|
10-01-2025 |
36,500
|
-0,9497
|
36,900
|
36,400
|
-0,3500
|
700.376,7
|
09-01-2025 |
36,850
|
0,0000
|
37,100
|
36,700
|
0,0000
|
530.627,5
|
08-01-2025 |
36,850
|
0,0000
|
37,000
|
36,500
|
0,0000
|
602.715,2
|
07-01-2025 |
36,850
|
0,9589
|
36,950
|
36,150
|
0,3500
|
433.219,0
|
06-01-2025 |
36,500
|
0,1371
|
36,750
|
36,300
|
0,0500
|
265.424,0
|
03-01-2025 |
36,450
|
0,0000
|
36,850
|
36,150
|
0,0000
|
473.822,9
|
02-01-2025 |
36,450
|
1,5320
|
36,450
|
35,950
|
0,5500
|
508.692,1
|
31-12-2024 |
35,900
|
-0,5540
|
36,350
|
35,900
|
-0,2000
|
254.307,3
|
30-12-2024 |
36,100
|
-0,2762
|
36,200
|
35,900
|
-0,1000
|
493.692,4
|
27-12-2024 |
36,200
|
0,1383
|
36,400
|
35,950
|
0,0500
|
378.016,0
|
24-12-2024 |
36,150
|
-0,5502
|
36,250
|
35,900
|
-0,2000
|
412.544,1
|
23-12-2024 |
36,350
|
0,2758
|
37,000
|
36,100
|
0,1000
|
230.729,0
|
20-12-2024 |
36,250
|
-0,8207
|
36,500
|
35,950
|
-0,3000
|
2.046.442,1
|
19-12-2024 |
36,550
|
-0,5442
|
36,650
|
36,300
|
-0,2000
|
266.652,6
|
18-12-2024 |
36,750
|
0,2728
|
37,200
|
36,600
|
0,1000
|
476.476,5
|
17-12-2024 |
36,650
|
-0,9459
|
36,900
|
36,500
|
-0,3500
|
672.786,1
|
16-12-2024 |
37,000
|
0,1353
|
37,100
|
36,700
|
0,0500
|
680.736,4
|
13-12-2024 |
36,950
|
-0,4043
|
37,350
|
36,650
|
-0,1500
|
380.392,9
|
12-12-2024 |
37,100
|
0,0000
|
37,350
|
37,000
|
0,0000
|
389.352,3
|
11-12-2024 |
37,100
|
-0,9345
|
38,000
|
37,000
|
-0,3500
|
2.077.084,5
|
10-12-2024 |
37,450
|
-0,6631
|
38,000
|
37,150
|
-0,2500
|
507.421,3
|
09-12-2024 |
37,700
|
0,8021
|
37,900
|
37,200
|
0,3000
|
611.590,2
|
06-12-2024 |
37,400
|
-1,1889
|
37,750
|
37,400
|
-0,4500
|
410.200,8
|
05-12-2024 |
37,850
|
1,4745
|
37,850
|
37,200
|
0,5500
|
593.990,1
|
04-12-2024 |
37,300
|
2,1917
|
37,300
|
36,450
|
0,8000
|
1.024.338,3
|
03-12-2024 |
36,500
|
0,1371
|
36,700
|
36,400
|
0,0500
|
489.698,9
|
02-12-2024 |
36,450
|
0,5517
|
36,750
|
36,150
|
0,2000
|
476.074,1
|
29-11-2024 |
36,250
|
1,1157
|
36,250
|
35,700
|
0,4000
|
814.098,3
|
28-11-2024 |
35,850
|
0,1396
|
35,950
|
35,650
|
0,0500
|
379.431,7
|
27-11-2024 |
35,800
|
0,1398
|
35,950
|
35,500
|
0,0500
|
389.058,7
|
26-11-2024 |
35,750
|
-1,9204
|
36,450
|
35,750
|
-0,7000
|
599.778,6
|
25-11-2024 |
36,450
|
0,1373
|
36,500
|
35,650
|
0,0500
|
1.671.250,6
|