Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
35,750
|
-1,9204
|
--
|
--
|
-0,7000
|
599.778,6
|
| 25-11-2024 |
36,450
|
0,1373
|
36,500
|
35,650
|
0,0500
|
1.671.250,6
|
| 22-11-2024 |
36,400
|
0,1375
|
37,000
|
36,100
|
0,0500
|
1.458.663,9
|
| 21-11-2024 |
36,350
|
-0,2743
|
36,550
|
36,200
|
-0,1000
|
803.096,4
|
| 20-11-2024 |
36,450
|
0,4132
|
36,850
|
36,150
|
0,1500
|
531.630,0
|
| 19-11-2024 |
36,300
|
-1,4925
|
36,900
|
35,900
|
-0,5500
|
640.846,5
|
| 18-11-2024 |
36,850
|
-0,5398
|
37,050
|
36,600
|
-0,2000
|
447.747,3
|
| 15-11-2024 |
37,050
|
0,2706
|
37,300
|
36,850
|
0,1000
|
634.479,6
|
| 14-11-2024 |
36,950
|
-0,6720
|
37,250
|
36,850
|
-0,2500
|
514.599,4
|
| 13-11-2024 |
--
|
-0,8000
|
37,700
|
37,000
|
-0,3000
|
--
|
| 12-11-2024 |
37,450
|
-0,5312
|
--
|
--
|
-0,2000
|
81.942,4
|
| 11-11-2024 |
37,650
|
0,6684
|
37,750
|
37,200
|
0,2500
|
766.314,4
|
| 08-11-2024 |
37,400
|
-1,5789
|
38,300
|
37,400
|
-0,6000
|
742.819,9
|
| 07-11-2024 |
38,000
|
0,3963
|
38,150
|
37,850
|
0,1500
|
1.005.122,3
|
| 06-11-2024 |
37,850
|
-0,3947
|
38,300
|
37,600
|
-0,1500
|
1.254.387,6
|
| 05-11-2024 |
38,000
|
0,5291
|
38,150
|
37,550
|
0,2000
|
3.036.389,5
|
| 04-11-2024 |
37,800
|
0,0000
|
37,900
|
37,550
|
0,0000
|
745.490,6
|
| 01-11-2024 |
37,800
|
0,2652
|
38,000
|
37,600
|
0,1000
|
531.936,0
|
| 31-10-2024 |
37,700
|
0,5333
|
37,700
|
37,000
|
0,2000
|
986.262,8
|
| 30-10-2024 |
37,500
|
-1,3157
|
38,000
|
37,400
|
-0,5000
|
1.139.961,6
|
| 29-10-2024 |
38,000
|
2,1505
|
38,000
|
37,100
|
0,8000
|
1.695.740,9
|
| 28-10-2024 |
37,200
|
0,1345
|
37,450
|
36,300
|
0,0500
|
834.818,5
|
| 25-10-2024 |
37,150
|
-0,4021
|
37,500
|
37,100
|
-0,1500
|
299.240,4
|
| 24-10-2024 |
37,300
|
-0,5333
|
37,650
|
37,250
|
-0,2000
|
822.294,3
|
| 23-10-2024 |
37,500
|
0,2673
|
37,500
|
37,200
|
0,1000
|
628.157,1
|
| 22-10-2024 |
37,400
|
-1,1889
|
37,950
|
37,350
|
-0,4500
|
1.915.787,5
|
| 21-10-2024 |
37,850
|
-0,3947
|
38,100
|
37,800
|
-0,1500
|
760.742,8
|
| 18-10-2024 |
38,000
|
0,0000
|
38,100
|
37,900
|
0,0000
|
1.023.691,3
|
| 17-10-2024 |
38,000
|
-0,6535
|
38,200
|
38,000
|
-0,2500
|
1.497.848,5
|
| 16-10-2024 |
38,250
|
-0,6493
|
38,500
|
38,050
|
-0,2500
|
1.910.415,9
|
| 15-10-2024 |
38,500
|
1,3157
|
38,750
|
38,000
|
0,5000
|
1.367.209,8
|
| 14-10-2024 |
38,000
|
-0,3931
|
38,150
|
37,950
|
-0,1500
|
1.969.963,4
|
| 11-10-2024 |
38,150
|
0,5270
|
38,600
|
37,950
|
0,2000
|
1.925.216,0
|
| 10-10-2024 |
37,950
|
-0,1315
|
38,100
|
37,800
|
-0,0500
|
2.120.322,8
|
| 09-10-2024 |
38,000
|
0,0000
|
39,000
|
37,800
|
0,0000
|
1.507.598,7
|
| 08-10-2024 |
38,000
|
-0,7832
|
38,300
|
37,750
|
-0,3000
|
1.527.032,1
|
| 07-10-2024 |
38,300
|
-1,2886
|
38,950
|
38,300
|
-0,5000
|
1.349.012,4
|
| 04-10-2024 |
39,000
|
0,7751
|
39,800
|
38,200
|
0,3000
|
1.770.232,4
|
| 03-10-2024 |
38,700
|
-1,4012
|
39,250
|
38,500
|
-0,5500
|
477.503,3
|
| 02-10-2024 |
39,250
|
-0,8838
|
40,000
|
38,550
|
-0,3500
|
938.138,4
|
| 01-10-2024 |
39,600
|
-1,2468
|
40,150
|
39,400
|
-0,5000
|
330.153,1
|
| 30-09-2024 |
40,100
|
0,2500
|
40,100
|
39,750
|
0,1000
|
563.961,8
|
| 27-09-2024 |
40,000
|
0,0000
|
40,150
|
39,000
|
0,0000
|
2.105.086,3
|
