_
_

Grupo Catalana Occ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
21-06-2024 39,150 0,2560 -- -- 0,1000 1.223.500,8
20-06-2024 39,050 1,6927 39,400 38,400 0,6500 1.366.153,7
19-06-2024 38,400 0,0000 38,450 38,000 0,0000 234.579,6
18-06-2024 38,400 1,3192 38,400 38,000 0,5000 297.882,2
17-06-2024 37,900 1,0666 37,900 37,300 0,4000 657.163,5
14-06-2024 37,500 0,5361 37,550 37,050 0,2000 776.772,1
13-06-2024 37,300 -1,0610 38,000 37,100 -0,4000 861.417,6
12-06-2024 37,700 0,1328 38,000 37,300 0,0500 607.987,1
11-06-2024 37,650 -2,2077 38,550 37,350 -0,8500 1.246.661,4
10-06-2024 38,500 -0,6451 38,700 38,350 -0,2500 260.126,0
07-06-2024 38,750 0,5188 38,800 38,150 0,2000 962.916,1
06-06-2024 38,550 0,9162 38,550 38,150 0,3500 604.157,6
05-06-2024 38,200 0,6587 38,400 37,900 0,2500 445.229,6
04-06-2024 37,950 -0,6544 38,300 37,700 -0,2500 443.746,2
03-06-2024 38,200 0,3942 38,300 37,800 0,1500 459.648,5
31-05-2024 38,050 0,0000 38,500 37,800 0,0000 380.757,4
30-05-2024 38,050 1,7379 38,150 37,200 0,6500 1.923.888,6
29-05-2024 37,400 -0,2666 37,800 37,250 -0,1000 2.193.168,8
28-05-2024 37,500 -1,1857 38,000 37,300 -0,4500 735.650,1
27-05-2024 37,950 1,6064 37,950 37,050 0,6000 571.335,2
24-05-2024 37,350 -0,9283 37,900 36,800 -0,3500 1.080.629,2
23-05-2024 37,700 -0,1324 39,300 37,550 -0,0500 2.227.158,9
22-05-2024 37,750 0,1326 37,900 37,250 0,0500 1.092.563,9
21-05-2024 37,700 1,6172 37,800 37,150 0,6000 689.665,5
20-05-2024 37,100 0,1349 37,300 37,050 0,0500 332.756,5
17-05-2024 37,050 0,8163 37,100 36,800 0,3000 418.202,7
16-05-2024 36,750 -0,1358 37,000 36,650 -0,0500 346.407,9
15-05-2024 36,800 0,5464 37,100 36,550 0,2000 939.959,2
14-05-2024 36,600 0,8264 36,650 36,150 0,3000 595.169,7
13-05-2024 36,300 -0,1375 36,700 36,050 -0,0500 665.820,3
10-05-2024 36,350 0,1377 36,600 36,050 0,0500 172.674,7
09-05-2024 36,300 0,4149 36,400 35,800 0,1500 381.828,3
08-05-2024 36,150 0,5563 36,400 35,950 0,2000 590.030,4
07-05-2024 35,950 -0,4155 36,400 35,800 -0,1500 517.967,5
06-05-2024 36,100 0,6973 36,250 35,700 0,2500 460.557,2
03-05-2024 36,350 -0,1373 36,750 36,100 -0,0500 512.439,0
02-05-2024 36,400 0,2754 36,550 36,150 0,1000 814.758,1
30-04-2024 36,300 -0,2747 36,850 36,000 -0,1000 969.252,9
29-04-2024 36,400 1,8181 36,600 35,550 0,6500 1.029.578,9
26-04-2024 35,750 0,0000 36,050 35,550 0,0000 333.873,8
25-04-2024 35,750 0,4213 36,050 35,250 0,1500 526.756,3
24-04-2024 35,600 0,4231 35,800 35,350 0,1500 614.632,4
23-04-2024 35,450 0,9971 35,500 35,000 0,3500 397.054,6
22-04-2024 35,100 1,5918 -- -- 0,5500 569.692,7