Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-03-2025 |
65,660
|
-1,9121
|
66,980
|
65,580
|
-1,2800
|
4.774.575,3
|
| 26-03-2025 |
66,940
|
-1,6600
|
68,480
|
66,660
|
-1,1300
|
6.851.734,9
|
| 25-03-2025 |
68,070
|
0,1766
|
68,540
|
67,570
|
0,1200
|
5.404.794,9
|
| 24-03-2025 |
67,950
|
2,7366
|
68,045
|
67,010
|
1,8100
|
6.917.767,1
|
| 21-03-2025 |
66,140
|
-0,4215
|
66,200
|
65,120
|
-0,2800
|
9.971.804,6
|
| 20-03-2025 |
66,420
|
-1,8617
|
67,530
|
65,810
|
-1,2600
|
9.297.881,7
|
| 19-03-2025 |
67,680
|
0,5870
|
68,250
|
67,030
|
0,3950
|
11.903.998,2
|
| 18-03-2025 |
67,285
|
-0,5395
|
67,410
|
66,680
|
-0,3650
|
6.733.367,4
|
| 17-03-2025 |
67,650
|
1,6681
|
67,800
|
66,480
|
1,1100
|
7.215.700,1
|
| 14-03-2025 |
66,540
|
3,5642
|
66,770
|
65,190
|
2,2900
|
9.901.731,4
|
| 13-03-2025 |
64,250
|
-1,8034
|
66,260
|
64,130
|
-1,1800
|
15.881.661,1
|
| 12-03-2025 |
65,430
|
-0,3957
|
66,620
|
65,310
|
-0,2600
|
9.061.698,0
|
| 11-03-2025 |
65,690
|
-2,0283
|
67,240
|
65,160
|
-1,3600
|
14.882.165,1
|
| 10-03-2025 |
67,050
|
-0,5045
|
68,610
|
66,120
|
-0,3400
|
20.196.609,2
|
| 07-03-2025 |
67,390
|
3,0901
|
67,580
|
64,840
|
2,0200
|
17.900.947,0
|
| 06-03-2025 |
65,370
|
0,8640
|
65,560
|
64,060
|
0,5600
|
9.093.733,6
|
| 05-03-2025 |
64,810
|
4,4143
|
66,380
|
63,720
|
2,7400
|
--
|
| 04-03-2025 |
62,070
|
-1,8656
|
63,150
|
60,180
|
-1,1800
|
17.661.663,7
|
| 03-03-2025 |
63,250
|
-2,3769
|
65,270
|
62,870
|
-1,5400
|
11.520.418,3
|
| 28-02-2025 |
64,790
|
1,1395
|
64,850
|
63,710
|
0,7300
|
14.008.431,0
|
| 27-02-2025 |
64,060
|
-3,0715
|
66,030
|
63,950
|
-2,0300
|
9.221.511,5
|
| 26-02-2025 |
66,090
|
-1,5638
|
68,320
|
66,090
|
-1,0500
|
9.025.872,6
|
| 25-02-2025 |
67,140
|
0,9320
|
67,560
|
66,410
|
0,6200
|
10.452.778,9
|
| 24-02-2025 |
66,520
|
0,6049
|
67,640
|
66,100
|
0,4000
|
15.011.120,4
|
| 21-02-2025 |
66,120
|
-1,4605
|
67,940
|
65,640
|
-0,9800
|
17.103.626,1
|
| 20-02-2025 |
67,100
|
1,6974
|
67,200
|
65,430
|
1,1200
|
10.446.535,1
|
| 19-02-2025 |
65,980
|
-0,8713
|
66,530
|
65,880
|
-0,5800
|
10.532.239,3
|
| 18-02-2025 |
66,560
|
2,2270
|
66,770
|
65,000
|
1,4500
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
13.114.192,2
|
| 14-02-2025 |
65,110
|
2,2456
|
65,350
|
63,860
|
1,4300
|
--
|
| 13-02-2025 |
63,680
|
0,1415
|
64,040
|
63,250
|
0,0900
|
12.563.806,5
|
| 12-02-2025 |
63,590
|
-2,3944
|
64,180
|
62,850
|
-1,5600
|
19.877.591,4
|
| 11-02-2025 |
65,150
|
-1,6009
|
65,780
|
63,390
|
-1,0600
|
29.406.804,8
|
| 10-02-2025 |
66,210
|
3,1951
|
66,375
|
64,620
|
2,0500
|
17.748.473,7
|
| 07-02-2025 |
64,160
|
-1,5950
|
65,600
|
63,550
|
-1,0400
|
17.219.158,9
|
| 06-02-2025 |
65,200
|
0,9913
|
65,220
|
64,560
|
0,6400
|
10.739.270,2
|
| 05-02-2025 |
64,560
|
1,0644
|
65,210
|
64,060
|
0,6800
|
12.125.878,0
|
| 04-02-2025 |
63,880
|
1,1559
|
64,410
|
62,980
|
0,7300
|
13.902.980,2
|
| 03-02-2025 |
63,150
|
-3,3561
|
64,340
|
62,980
|
-2,1930
|
26.999.731,7
|
| 31-01-2025 |
65,343
|
-0,9354
|
66,510
|
65,250
|
-0,6170
|
16.970.771,0
|
| 30-01-2025 |
65,960
|
1,7901
|
66,380
|
65,270
|
1,1600
|
18.157.743,3
|
| 29-01-2025 |
64,800
|
-3,7004
|
66,090
|
64,570
|
-2,4900
|
34.803.519,0
|
| 28-01-2025 |
67,290
|
-0,2372
|
67,990
|
67,140
|
-0,1600
|
19.423.188,5
|
| 27-01-2025 |
67,450
|
-3,8077
|
--
|
67,230
|
-2,6700
|
23.525.212,7
|
