_
_

Carrier

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 65,220 0,4157 65,720 64,830 0,2700 4.521.680,7
16-05-2024 -- -- 66,030 -- -- --
15-05-2024 65,790 1,3245 66,140 65,500 0,8600 7.787.269,0
14-05-2024 64,930 1,2159 65,300 64,710 0,7800 6.054.958,0
13-05-2024 -- -- 65,860 -- -- --
10-05-2024 65,480 0,3371 66,300 65,240 0,2200 6.785.409,2
09-05-2024 65,260 1,4456 65,340 64,140 0,9300 6.122.836,0
08-05-2024 64,330 0,0777 64,510 63,990 0,0500 5.173.287,3
07-05-2024 64,280 0,3434 64,690 63,780 0,2200 9.953.426,8
06-05-2024 64,060 3,1395 64,260 62,850 1,9500 13.519.967,1
03-05-2024 62,110 2,1546 62,770 61,320 1,3100 10.426.520,2
02-05-2024 60,800 -0,2133 61,780 60,210 -0,1300 7.342.265,7
01-05-2024 -- -- 62,520 60,690 -- --
30-04-2024 61,470 -2,0086 63,770 61,460 -1,2600 20.464.230,9
29-04-2024 62,730 3,3272 62,880 60,510 2,0200 20.948.751,4
26-04-2024 60,710 1,5047 60,710 59,560 0,9000 15.154.327,5
25-04-2024 59,810 9,2420 59,960 56,650 5,0600 26.832.158,1
24-04-2024 54,750 -0,7252 55,930 54,280 -0,4000 11.568.836,7
23-04-2024 55,150 2,8534 55,260 53,710 1,5300 10.388.974,0
22-04-2024 53,620 0,1681 54,500 53,505 0,0900 17.601.689,7
19-04-2024 53,530 0,2997 54,170 53,340 0,1600 6.801.147,6
18-04-2024 53,370 -1,6221 54,820 53,360 -0,8800 5.970.629,7
17-04-2024 54,250 -0,9494 55,280 53,770 -0,5200 5.764.621,4
16-04-2024 54,770 -1,2441 55,570 54,170 -0,6900 5.312.015,6
15-04-2024 55,460 -2,2903 57,690 55,350 -1,3000 5.966.301,7
12-04-2024 56,760 0,2826 56,925 55,970 0,1600 9.160.630,7
11-04-2024 56,600 -0,4922 57,030 56,160 -0,2800 5.212.815,6
10-04-2024 56,880 -2,1335 57,440 56,390 -1,2400 6.841.307,6
09-04-2024 58,120 0,4667 58,250 57,120 0,2700 5.881.023,8
08-04-2024 57,850 2,5527 57,950 56,850 1,4400 9.683.381,9
05-04-2024 56,410 0,8221 57,020 55,860 0,4600 9.692.159,4
04-04-2024 55,950 -1,7559 57,790 55,680 -1,0000 11.769.337,5
03-04-2024 56,950 0,2817 57,540 56,520 0,1600 7.958.046,8
02-04-2024 56,790 -1,0454 57,640 56,780 -0,6000 8.883.737,8
01-04-2024 57,390 -1,2730 58,580 57,320 -0,7400 5.024.915,7
28-03-2024 58,130 0,7801 58,225 57,500 0,4500 4.758.597,8
27-03-2024 57,680 0,2607 57,920 57,020 0,1500 5.818.157,6
26-03-2024 57,530 0,2439 57,740 57,270 0,1400 7.069.990,7
25-03-2024 57,390 -1,5271 57,950 57,140 -0,8900 7.050.052,9
22-03-2024 58,280 -2,5906 59,860 57,820 -1,5500 13.073.602,5
21-03-2024 59,830 2,2036 60,500 58,550 1,2900 12.097.799,8
20-03-2024 58,540 0,2397 58,840 58,010 0,1400 9.389.250,1
19-03-2024 58,400 2,2767 58,490 57,050 1,3000 8.472.464,0
18-03-2024 57,100 0,1051 57,730 56,880 0,0600 6.782.019,1