Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
18.615.964,0
|
| 01-05-2026 |
67,630
|
0,7298
|
68,470
|
66,550
|
0,4900
|
18.612.927,8
|
| 30-04-2026 |
67,140
|
8,6759
|
69,030
|
63,720
|
5,3600
|
--
|
| 29-04-2026 |
61,780
|
-0,3468
|
63,760
|
61,210
|
-0,2150
|
24.799.215,3
|
| 28-04-2026 |
61,995
|
0,1534
|
62,290
|
61,040
|
0,0950
|
11.362.007,9
|
| 27-04-2026 |
61,900
|
1,5253
|
62,840
|
60,890
|
0,9300
|
8.607.618,7
|
| 24-04-2026 |
60,970
|
-0,9342
|
61,810
|
60,520
|
-0,5750
|
14.915.331,0
|
| 23-04-2026 |
61,545
|
1,4924
|
62,510
|
60,740
|
0,9050
|
8.260.401,1
|
| 22-04-2026 |
60,640
|
-1,7498
|
62,560
|
60,380
|
-1,0800
|
6.392.758,7
|
| 21-04-2026 |
61,720
|
0,1297
|
63,050
|
61,420
|
0,0800
|
11.796.557,7
|
| 20-04-2026 |
61,640
|
0,5054
|
62,200
|
61,000
|
0,3100
|
7.726.206,2
|
| 17-04-2026 |
61,330
|
2,6959
|
62,940
|
60,420
|
1,6100
|
12.166.197,8
|
| 16-04-2026 |
59,720
|
1,9808
|
60,710
|
57,860
|
1,1600
|
--
|
| 15-04-2026 |
58,560
|
-9,4269
|
63,950
|
57,710
|
-6,0950
|
50.765.358,7
|
| 14-04-2026 |
64,655
|
0,5833
|
64,990
|
63,400
|
0,3750
|
8.716.511,2
|
| 13-04-2026 |
64,280
|
1,4840
|
64,410
|
62,880
|
0,9400
|
20.257.635,2
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.305.471,1
|
| 10-04-2026 |
63,340
|
3,0253
|
63,980
|
61,800
|
1,8600
|
--
|
| 09-04-2026 |
61,480
|
5,4907
|
61,750
|
57,700
|
3,2000
|
13.814.607,5
|
| 08-04-2026 |
58,280
|
5,1169
|
58,850
|
57,920
|
2,8370
|
11.336.391,4
|
| 07-04-2026 |
55,443
|
-0,3003
|
55,550
|
54,660
|
-0,1670
|
9.681.597,2
|
| 06-04-2026 |
55,610
|
-0,1974
|
55,920
|
55,070
|
-0,1100
|
6.961.888,8
|
| 02-04-2026 |
55,720
|
-2,0566
|
57,020
|
55,280
|
-1,1700
|
9.736.266,4
|
| 01-04-2026 |
56,890
|
1,0300
|
57,770
|
56,250
|
0,5800
|
11.182.109,3
|
| 31-03-2026 |
56,310
|
3,5871
|
56,730
|
55,060
|
1,9500
|
9.921.924,5
|
| 30-03-2026 |
54,360
|
0,2027
|
55,300
|
53,800
|
0,1100
|
11.621.203,2
|
| 27-03-2026 |
54,250
|
-0,7319
|
55,480
|
54,040
|
-0,4000
|
10.406.490,7
|
| 26-03-2026 |
54,650
|
-7,7637
|
59,240
|
54,590
|
-4,6000
|
25.392.058,0
|
| 25-03-2026 |
59,250
|
1,1782
|
59,840
|
58,430
|
0,6900
|
9.465.415,3
|
| 24-03-2026 |
58,560
|
0,4287
|
59,230
|
56,930
|
0,2500
|
12.434.349,2
|
| 23-03-2026 |
58,310
|
0,3614
|
60,190
|
58,270
|
0,2100
|
17.550.118,8
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.144.617,9
|
| 20-03-2026 |
58,100
|
-1,4753
|
59,560
|
57,700
|
-0,8700
|
--
|
| 19-03-2026 |
58,970
|
2,3607
|
59,230
|
56,560
|
1,3600
|
16.922.548,4
|
| 18-03-2026 |
57,610
|
1,0790
|
58,150
|
56,800
|
0,6150
|
13.634.241,0
|
| 17-03-2026 |
56,995
|
2,0136
|
57,220
|
55,850
|
1,1250
|
8.957.895,0
|
| 16-03-2026 |
55,870
|
0,3772
|
56,600
|
55,710
|
0,2100
|
9.855.536,1
|
| 13-03-2026 |
55,660
|
-1,4169
|
57,590
|
55,230
|
-0,8000
|
13.519.975,6
|
| 12-03-2026 |
56,460
|
-3,8487
|
58,430
|
56,350
|
-2,2600
|
--
|
| 11-03-2026 |
58,720
|
0,5049
|
58,930
|
57,890
|
0,2950
|
12.217.352,0
|
| 10-03-2026 |
58,425
|
-0,5108
|
59,370
|
57,870
|
-0,3000
|
11.053.373,8
|
| 09-03-2026 |
58,725
|
0,6771
|
59,090
|
56,450
|
0,3950
|
--
|
| 06-03-2026 |
58,330
|
-3,4351
|
58,950
|
57,650
|
-2,0750
|
25.139.219,9
|
| 05-03-2026 |
60,405
|
-1,1051
|
61,460
|
59,600
|
-0,6750
|
13.276.612,2
|
| 04-03-2026 |
61,080
|
-0,1308
|
61,940
|
60,500
|
-0,0800
|
12.243.370,7
|
| 03-03-2026 |
61,160
|
-4,1829
|
62,080
|
60,280
|
-2,6700
|
--
|
| 02-03-2026 |
63,830
|
-0,8850
|
64,100
|
62,770
|
-0,5700
|
8.839.236,6
|
