_
_

Carrier

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-01-2026 53,510 1,2775 53,940 52,580 0,6750 6.538.852,2
31-12-2025 52,835 -1,0950 53,530 52,780 -0,5850 4.588.185,0
30-12-2025 53,420 -0,3637 53,870 53,190 -0,1950 7.080.768,8
29-12-2025 53,615 0,0653 53,830 53,400 0,0350 6.122.770,6
26-12-2025 53,580 0,8659 53,650 53,220 0,4600 3.578.160,5
24-12-2025 53,120 -0,4031 53,790 53,120 -0,2150 3.139.162,7
23-12-2025 53,335 0,3008 53,640 52,890 0,1600 --
22-12-2025 53,175 -1,0881 54,120 52,975 -0,5850 8.864.703,9
19-12-2025 53,760 1,0526 53,800 52,760 0,5600 9.163.597,8
18-12-2025 53,200 1,5170 54,050 53,120 0,7950 12.730.011,6
17-12-2025 52,405 -1,8724 53,725 51,940 -1,0000 10.337.721,8
16-12-2025 53,405 1,5980 53,650 52,370 0,8400 10.871.598,2
15-12-2025 52,565 -0,6802 53,340 52,220 -0,3600 7.839.752,4
12-12-2025 52,925 -2,2441 54,860 52,795 -1,2150 7.812.539,6
11-12-2025 54,140 1,4047 54,570 53,400 0,7500 11.110.112,5
10-12-2025 53,390 1,0982 54,065 52,340 0,5800 27.202.169,5
09-12-2025 52,810 -0,4242 53,430 52,090 -0,2250 28.636.893,0
08-12-2025 53,035 -2,3296 54,610 52,990 -1,2650 24.416.775,5
05-12-2025 54,300 -0,3669 54,790 54,000 -0,2000 22.135.245,6
04-12-2025 54,500 -0,2105 55,135 53,620 -0,1150 34.650.558,2
03-12-2025 54,615 1,4394 54,640 53,250 0,7750 21.085.551,6
02-12-2025 53,840 -0,7649 54,790 53,440 -0,4150 4.635.311,1
01-12-2025 54,255 -1,0667 54,860 53,960 -0,5850 9.263.683,1
28-11-2025 54,840 0,8830 54,900 54,120 0,4800 3.915.388,5
26-11-2025 54,360 0,7599 54,860 53,720 0,4100 12.407.456,5
25-11-2025 53,950 4,3116 54,190 52,135 2,2300 23.211.622,1
24-11-2025 51,720 -1,2600 53,080 51,650 -0,6600 9.966.249,1
21-11-2025 52,380 4,0111 52,710 50,570 2,0200 23.273.248,3
20-11-2025 50,360 -1,7174 51,980 50,300 -0,8800 --
19-11-2025 51,240 -1,5088 52,190 51,050 -0,7850 9.394.612,5
18-11-2025 52,025 -2,1350 53,220 51,965 -1,1350 11.495.534,9
17-11-2025 53,160 -1,7556 54,180 52,960 -0,9500 9.540.541,0
14-11-2025 54,110 -1,9213 54,810 53,965 -1,0600 10.299.654,0
13-11-2025 55,170 -1,4645 57,070 55,040 -0,8200 9.559.855,5
12-11-2025 55,990 -1,7288 57,740 55,000 -0,9850 12.769.555,9
11-11-2025 56,975 -0,6018 57,450 56,660 -0,3450 --
10-11-2025 57,320 -0,3303 57,770 56,145 -0,1900 7.959.510,6
07-11-2025 57,510 1,5629 57,510 55,600 0,8850 8.421.013,1
06-11-2025 56,625 -0,3782 57,710 56,470 -0,2150 8.020.878,4
05-11-2025 56,840 -1,2680 57,720 56,660 -0,7300 14.087.672,0
04-11-2025 57,570 -0,5184 57,900 56,860 -0,3000 10.594.901,2
03-11-2025 57,870 -2,7231 59,200 57,560 -1,6200 8.416.948,4