_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Carrier

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 67,090 1,9140 67,280 66,080 1,2600 16.483.513,6
10-02-2026 65,830 0,8116 66,490 65,480 0,5300 20.699.371,0
09-02-2026 65,300 2,1589 65,380 63,290 1,3800 --
06-02-2026 63,920 1,3316 65,210 63,030 0,8400 32.043.925,0
05-02-2026 63,080 -0,8643 64,900 60,690 -0,5500 --
04-02-2026 63,630 3,9705 64,140 62,100 2,4300 34.601.866,3
03-02-2026 61,200 1,4420 61,360 60,150 0,8700 20.186.447,4
02-02-2026 60,330 1,2418 60,785 59,320 0,7400 16.610.626,5
30-01-2026 59,590 -0,3011 60,030 59,255 -0,1800 23.031.192,1
29-01-2026 59,770 3,1940 59,780 58,375 1,8500 21.997.775,2
28-01-2026 57,920 1,4893 58,620 55,930 0,8500 37.486.988,9
27-01-2026 57,070 -0,5402 57,580 56,860 -0,3100 12.984.334,5
26-01-2026 57,380 0,1570 57,625 56,830 0,0900 23.198.814,6
23-01-2026 57,290 -0,2350 57,640 56,720 -0,1350 23.379.508,2
22-01-2026 57,425 -0,5369 58,430 57,070 -0,3100 27.798.173,1
21-01-2026 57,735 4,5829 57,860 55,240 2,5300 --
20-01-2026 55,205 -1,3139 55,420 54,630 -0,9750 14.239.038,5
16-01-2026 56,180 1,1705 56,350 54,660 0,6500 11.601.048,0
15-01-2026 55,530 -0,1169 56,120 55,200 -0,0650 10.383.274,3
14-01-2026 55,595 0,6791 55,800 54,700 0,3750 11.857.233,2
13-01-2026 55,220 -0,2528 55,950 55,020 -0,1400 8.134.417,1
12-01-2026 55,360 -1,5909 56,300 55,330 -0,8950 20.168.793,4
09-01-2026 56,255 4,4079 56,370 54,170 2,3750 14.762.798,6
08-01-2026 53,880 2,4919 53,910 51,760 1,3100 9.584.297,1
07-01-2026 52,570 -1,7383 54,360 52,450 -0,9300 17.667.335,1
06-01-2026 53,500 -0,5483 53,680 50,230 -0,2950 19.309.175,8
05-01-2026 53,795 0,5326 54,460 53,060 0,2850 6.375.192,0
02-01-2026 53,510 1,2775 53,940 52,580 0,6750 6.538.852,2
31-12-2025 52,835 -1,0950 53,530 52,780 -0,5850 4.588.185,0
30-12-2025 53,420 -0,3637 53,870 53,190 -0,1950 7.080.768,8
29-12-2025 53,615 0,0653 53,830 53,400 0,0350 6.122.770,6
26-12-2025 53,580 0,8659 53,650 53,220 0,4600 3.578.160,5
24-12-2025 53,120 -0,4031 53,790 53,120 -0,2150 3.139.162,7
23-12-2025 53,335 0,3008 53,640 52,890 0,1600 --
22-12-2025 53,175 -1,0881 54,120 52,975 -0,5850 8.864.703,9
19-12-2025 53,760 1,0526 53,800 52,760 0,5600 9.163.597,8
18-12-2025 53,200 1,5170 54,050 53,120 0,7950 12.730.011,6
17-12-2025 52,405 -1,8724 53,725 51,940 -1,0000 10.337.721,8
16-12-2025 53,405 1,5980 53,650 52,370 0,8400 10.871.598,2
15-12-2025 52,565 -0,6802 53,340 52,220 -0,3600 7.839.752,4
12-12-2025 52,925 -2,2441 54,860 52,795 -1,2150 7.812.539,6
Últimas noticias de Empresas
Mostrar más noticias