Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
60,460
|
3,2092
|
60,510
|
59,020
|
1,8800
|
12.166.150,9
|
| 23-04-2025 |
58,600
|
-1,4629
|
60,870
|
58,580
|
-0,8700
|
--
|
| 22-04-2025 |
59,470
|
2,1821
|
59,760
|
58,390
|
1,2700
|
9.052.383,9
|
| 21-04-2025 |
58,200
|
-2,8542
|
59,290
|
57,420
|
-1,7100
|
14.007.635,5
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
11.062.199,3
|
| 17-04-2025 |
59,910
|
1,1822
|
60,400
|
59,290
|
0,7000
|
--
|
| 16-04-2025 |
59,210
|
-2,0917
|
60,480
|
58,600
|
-1,2650
|
8.871.153,4
|
| 15-04-2025 |
60,470
|
-0,1486
|
61,125
|
60,080
|
-0,0900
|
9.332.979,4
|
| 14-04-2025 |
60,540
|
2,1599
|
61,320
|
59,340
|
1,2800
|
11.439.571,5
|
| 11-04-2025 |
59,260
|
0,3386
|
59,785
|
57,800
|
0,2000
|
15.021.314,7
|
| 10-04-2025 |
59,060
|
-2,7178
|
59,660
|
57,080
|
-1,6500
|
15.858.395,6
|
| 09-04-2025 |
60,710
|
9,1710
|
61,250
|
54,805
|
5,1000
|
--
|
| 08-04-2025 |
55,590
|
-2,2163
|
58,540
|
54,540
|
-1,2600
|
12.919.560,2
|
| 07-04-2025 |
56,850
|
-0,5945
|
59,430
|
54,250
|
-0,3400
|
--
|
| 04-04-2025 |
57,190
|
-5,7980
|
59,110
|
55,870
|
-3,5200
|
17.954.648,7
|
| 03-04-2025 |
60,710
|
-6,6143
|
63,300
|
60,590
|
-4,3000
|
--
|
| 02-04-2025 |
65,010
|
2,3618
|
65,220
|
62,860
|
1,5000
|
7.821.161,2
|
| 01-04-2025 |
63,510
|
0,1735
|
64,070
|
62,300
|
0,1100
|
8.159.396,1
|
| 31-03-2025 |
63,400
|
0,1263
|
63,850
|
61,780
|
0,0800
|
9.637.695,4
|
| 28-03-2025 |
63,320
|
-3,5638
|
65,640
|
63,260
|
-2,3400
|
8.643.718,3
|
| 27-03-2025 |
65,660
|
-1,9121
|
66,980
|
65,570
|
-1,2800
|
7.270.118,1
|
| 26-03-2025 |
66,940
|
-1,6600
|
68,480
|
66,660
|
-1,1300
|
6.851.734,9
|
| 25-03-2025 |
68,070
|
0,1766
|
68,540
|
67,570
|
0,1200
|
5.404.794,9
|
| 24-03-2025 |
67,950
|
2,7366
|
68,045
|
67,010
|
1,8100
|
6.917.767,1
|
| 21-03-2025 |
66,140
|
-0,4215
|
66,200
|
65,120
|
-0,2800
|
9.971.804,6
|
| 20-03-2025 |
66,420
|
-1,8617
|
67,530
|
65,810
|
-1,2600
|
9.297.881,7
|
| 19-03-2025 |
67,680
|
0,5870
|
68,250
|
67,030
|
0,3950
|
11.903.998,2
|
| 18-03-2025 |
67,285
|
-0,5395
|
67,410
|
66,680
|
-0,3650
|
6.733.367,4
|
| 17-03-2025 |
67,650
|
1,6681
|
67,800
|
66,480
|
1,1100
|
7.215.700,1
|
| 14-03-2025 |
66,540
|
3,5642
|
66,770
|
65,190
|
2,2900
|
9.901.731,4
|
| 13-03-2025 |
64,250
|
-1,8034
|
66,260
|
64,130
|
-1,1800
|
15.881.661,1
|
| 12-03-2025 |
65,430
|
-0,3957
|
66,620
|
65,310
|
-0,2600
|
9.061.698,0
|
| 11-03-2025 |
65,690
|
-2,0283
|
67,240
|
65,160
|
-1,3600
|
14.882.165,1
|
| 10-03-2025 |
67,050
|
-0,5045
|
68,610
|
66,120
|
-0,3400
|
20.196.609,2
|
| 07-03-2025 |
67,390
|
3,0901
|
67,580
|
64,840
|
2,0200
|
17.900.947,0
|
| 06-03-2025 |
65,370
|
0,8640
|
65,560
|
64,060
|
0,5600
|
9.093.733,6
|
| 05-03-2025 |
64,810
|
4,4143
|
66,380
|
63,720
|
2,7400
|
--
|
| 04-03-2025 |
62,070
|
-1,8656
|
63,150
|
60,180
|
-1,1800
|
17.661.663,7
|
| 03-03-2025 |
63,250
|
-2,3769
|
65,270
|
62,870
|
-1,5400
|
11.520.418,3
|
| 28-02-2025 |
64,790
|
1,1395
|
64,850
|
63,710
|
0,7300
|
14.008.431,0
|
| 27-02-2025 |
64,060
|
-3,0715
|
66,030
|
63,950
|
-2,0300
|
9.221.511,5
|
| 26-02-2025 |
66,090
|
-1,5638
|
68,320
|
66,090
|
-1,0500
|
9.025.872,6
|
| 25-02-2025 |
67,140
|
0,9320
|
67,560
|
66,410
|
0,6200
|
10.452.778,9
|
| 24-02-2025 |
66,520
|
0,6049
|
--
|
--
|
0,4000
|
15.011.120,4
|
