Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
77,030
|
0,6928
|
77,400
|
76,150
|
0,5300
|
7.682.839,5
|
| 13-09-2024 |
76,500
|
1,4992
|
77,450
|
75,670
|
1,1300
|
14.831.730,2
|
| 12-09-2024 |
75,370
|
2,3353
|
75,510
|
73,240
|
1,7200
|
15.107.995,2
|
| 11-09-2024 |
73,650
|
3,5282
|
74,070
|
70,400
|
2,5100
|
16.940.624,4
|
| 10-09-2024 |
71,140
|
0,5796
|
72,140
|
71,020
|
0,4100
|
8.424.887,9
|
| 09-09-2024 |
70,730
|
1,7551
|
71,365
|
70,120
|
1,2200
|
7.624.034,5
|
| 06-09-2024 |
69,510
|
0,7099
|
71,210
|
68,980
|
0,4900
|
13.010.561,5
|
| 05-09-2024 |
69,020
|
-0,1591
|
69,720
|
68,330
|
-0,1100
|
7.005.017,3
|
| 04-09-2024 |
69,130
|
-1,3555
|
69,930
|
68,600
|
-0,9500
|
7.657.468,5
|
| 03-09-2024 |
70,080
|
-3,5905
|
73,110
|
69,820
|
-2,6100
|
7.758.089,7
|
| 30-08-2024 |
72,690
|
2,2506
|
73,030
|
71,430
|
1,6000
|
5.256.468,9
|
| 29-08-2024 |
71,090
|
-0,0323
|
72,140
|
70,670
|
-0,0230
|
4.918.200,4
|
| 28-08-2024 |
71,113
|
-0,9292
|
72,230
|
70,830
|
-0,6670
|
5.066.323,5
|
| 27-08-2024 |
71,780
|
-0,3885
|
71,825
|
70,940
|
-0,2800
|
5.694.184,0
|
| 26-08-2024 |
72,060
|
1,1652
|
72,290
|
71,520
|
0,8300
|
10.023.025,5
|
| 23-08-2024 |
71,230
|
2,3713
|
71,500
|
69,950
|
1,6500
|
5.506.591,0
|
| 22-08-2024 |
69,580
|
-0,1435
|
69,900
|
69,050
|
-0,1000
|
3.708.976,0
|
| 21-08-2024 |
69,680
|
1,6336
|
69,930
|
68,940
|
1,1200
|
8.019.198,1
|
| 20-08-2024 |
68,560
|
0,1460
|
68,890
|
68,160
|
0,1000
|
4.633.921,5
|
| 19-08-2024 |
68,460
|
1,6481
|
68,800
|
67,450
|
1,1100
|
4.669.995,3
|
| 16-08-2024 |
67,350
|
-1,5350
|
68,850
|
67,350
|
-1,0500
|
8.073.757,2
|
| 15-08-2024 |
68,400
|
4,1730
|
68,720
|
66,810
|
2,7400
|
12.776.015,7
|
| 14-08-2024 |
65,660
|
0,2595
|
66,020
|
65,180
|
0,1700
|
3.810.465,6
|
| 13-08-2024 |
65,490
|
1,8348
|
65,520
|
64,530
|
1,1800
|
4.529.680,1
|
| 12-08-2024 |
64,310
|
-0,7561
|
64,800
|
63,500
|
-0,4900
|
3.574.862,0
|
| 09-08-2024 |
64,800
|
0,5274
|
64,930
|
63,940
|
0,3400
|
4.862.286,2
|
| 08-08-2024 |
64,460
|
2,3174
|
64,810
|
63,440
|
1,4600
|
7.468.972,8
|
| 07-08-2024 |
64,140
|
1,0874
|
65,510
|
62,900
|
0,6900
|
6.334.647,4
|
| 06-08-2024 |
--
|
--
|
65,130
|
63,000
|
--
|
--
|
| 05-08-2024 |
63,450
|
-0,8593
|
63,620
|
61,010
|
-0,5500
|
12.684.973,9
|
| 02-08-2024 |
64,000
|
-3,3962
|
65,330
|
62,610
|
-2,2500
|
10.486.924,2
|
| 01-08-2024 |
66,250
|
-2,7165
|
68,410
|
65,450
|
-1,8500
|
8.296.059,5
|
| 31-07-2024 |
68,100
|
0,9786
|
69,490
|
67,720
|
0,6600
|
7.115.639,0
|
| 30-07-2024 |
--
|
--
|
68,780
|
67,010
|
--
|
--
|
| 29-07-2024 |
67,630
|
1,2728
|
67,790
|
66,360
|
0,8500
|
8.211.198,8
|
| 26-07-2024 |
66,780
|
2,5019
|
67,770
|
65,960
|
1,6300
|
10.596.125,6
|
| 25-07-2024 |
65,150
|
-1,2878
|
66,420
|
62,510
|
-0,8500
|
20.988.558,9
|
| 24-07-2024 |
66,000
|
-3,3391
|
67,810
|
65,830
|
-2,2800
|
11.362.208,1
|
| 23-07-2024 |
68,280
|
0,4560
|
69,350
|
67,630
|
0,3100
|
8.404.191,9
|
| 22-07-2024 |
67,970
|
2,5807
|
68,030
|
66,580
|
1,7100
|
7.378.819,6
|
| 19-07-2024 |
66,260
|
-1,1782
|
67,360
|
66,020
|
-0,7900
|
7.259.271,5
|
| 18-07-2024 |
67,050
|
-0,7695
|
68,790
|
65,780
|
-0,5200
|
10.534.745,7
|
| 17-07-2024 |
67,570
|
-3,3195
|
69,400
|
67,470
|
-2,3200
|
9.633.204,8
|
