Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
66,270
|
2,2685
|
66,380
|
65,270
|
1,4700
|
10.553.156,2
|
| 29-01-2025 |
64,800
|
-3,7004
|
66,090
|
64,570
|
-2,4900
|
34.803.519,0
|
| 28-01-2025 |
67,290
|
-0,2372
|
67,990
|
67,140
|
-0,1600
|
19.423.188,5
|
| 27-01-2025 |
67,450
|
-3,8077
|
68,930
|
67,230
|
-2,6700
|
23.525.212,7
|
| 24-01-2025 |
70,120
|
0,3578
|
70,460
|
69,860
|
0,2500
|
13.447.129,8
|
| 23-01-2025 |
69,870
|
-0,2042
|
70,290
|
69,720
|
-0,1430
|
23.394.118,3
|
| 22-01-2025 |
70,013
|
-0,7470
|
70,900
|
69,980
|
-0,5270
|
12.007.965,3
|
| 21-01-2025 |
70,540
|
1,2632
|
70,870
|
70,200
|
0,8800
|
22.581.932,3
|
| 17-01-2025 |
69,660
|
-0,1147
|
70,890
|
69,650
|
-0,0800
|
10.097.505,0
|
| 16-01-2025 |
69,740
|
1,3736
|
70,360
|
69,050
|
0,9450
|
10.556.392,5
|
| 15-01-2025 |
68,795
|
0,5627
|
70,210
|
68,790
|
0,3850
|
11.624.824,8
|
| 14-01-2025 |
68,410
|
1,8763
|
68,830
|
67,640
|
1,2600
|
9.555.940,9
|
| 13-01-2025 |
67,150
|
0,9015
|
67,340
|
65,340
|
0,6000
|
10.770.366,3
|
| 10-01-2025 |
66,550
|
-2,7402
|
67,870
|
66,270
|
-1,8750
|
19.740.368,2
|
| 08-01-2025 |
68,425
|
0,3299
|
68,710
|
67,655
|
0,2250
|
9.955.377,1
|
| 07-01-2025 |
68,200
|
-0,7422
|
69,380
|
68,030
|
-0,5100
|
12.050.279,9
|
| 06-01-2025 |
68,710
|
-0,7941
|
70,170
|
68,580
|
-0,5500
|
9.794.413,9
|
| 03-01-2025 |
69,260
|
1,3165
|
69,490
|
68,680
|
0,9000
|
9.687.829,6
|
| 02-01-2025 |
68,360
|
0,0878
|
69,150
|
67,880
|
0,0600
|
11.726.454,0
|
| 31-12-2024 |
68,300
|
0,1172
|
68,790
|
67,940
|
0,0800
|
7.990.307,6
|
| 30-12-2024 |
68,220
|
-1,0156
|
68,660
|
67,460
|
-0,7000
|
6.973.875,3
|
| 27-12-2024 |
68,920
|
-1,0196
|
69,920
|
68,550
|
-0,7100
|
9.853.931,9
|
| 26-12-2024 |
69,630
|
0,2808
|
70,020
|
69,100
|
0,1950
|
10.652.378,4
|
| 24-12-2024 |
69,435
|
0,9376
|
69,560
|
68,485
|
0,6450
|
7.354.774,5
|
| 23-12-2024 |
68,790
|
0,3647
|
68,945
|
68,060
|
0,2500
|
11.409.633,0
|
| 20-12-2024 |
68,540
|
3,1374
|
69,120
|
66,755
|
2,0850
|
23.989.267,7
|
| 19-12-2024 |
66,680
|
-0,5073
|
68,390
|
66,630
|
-0,3400
|
14.915.237,0
|
| 18-12-2024 |
67,020
|
-4,6250
|
70,500
|
66,970
|
-3,2500
|
--
|
| 17-12-2024 |
70,270
|
-1,8301
|
71,220
|
70,190
|
-1,3100
|
25.392.699,5
|
| 16-12-2024 |
71,580
|
-1,9586
|
73,420
|
71,410
|
-1,4300
|
17.085.139,3
|
| 13-12-2024 |
73,010
|
-0,7341
|
74,260
|
72,870
|
-0,5400
|
7.582.129,6
|
| 12-12-2024 |
73,550
|
-0,2170
|
74,460
|
73,525
|
-0,1600
|
6.535.988,6
|
| 11-12-2024 |
73,710
|
1,2013
|
73,930
|
73,295
|
0,8750
|
9.397.711,0
|
| 10-12-2024 |
72,835
|
-0,4986
|
73,430
|
72,350
|
-0,3650
|
6.829.128,7
|
| 09-12-2024 |
73,200
|
-0,5840
|
73,990
|
72,700
|
-0,4300
|
14.453.970,5
|
| 06-12-2024 |
73,630
|
-0,5000
|
74,550
|
73,120
|
-0,3700
|
7.400.556,4
|
| 05-12-2024 |
74,000
|
-1,8176
|
75,540
|
73,900
|
-1,3700
|
7.247.609,2
|
| 04-12-2024 |
75,370
|
-0,2910
|
76,170
|
74,960
|
-0,2200
|
5.368.153,3
|
| 03-12-2024 |
75,590
|
-0,9045
|
76,760
|
75,470
|
-0,6900
|
5.172.746,0
|
| 02-12-2024 |
76,280
|
-1,4597
|
77,960
|
76,240
|
-1,1300
|
17.585.995,3
|
