MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
Carrier
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 53,960 | 1,0676 | 54,570 | 53,400 | 0,5700 | 3.916.384,1 |
| 10-12-2025 | 53,390 | 1,0982 | 54,065 | 52,340 | 0,5800 | 27.202.169,5 |
| 09-12-2025 | 52,810 | -0,4242 | 53,430 | 52,090 | -0,2250 | 28.636.893,0 |
| 08-12-2025 | 53,035 | -2,3296 | 54,610 | 52,990 | -1,2650 | 24.416.775,5 |
| 05-12-2025 | 54,300 | -0,3669 | 54,790 | 54,000 | -0,2000 | 22.135.245,6 |
| 04-12-2025 | 54,500 | -0,2105 | 55,135 | 53,620 | -0,1150 | 34.650.558,2 |
| 03-12-2025 | 54,615 | 1,4394 | 54,640 | 53,250 | 0,7750 | 21.085.551,6 |
| 02-12-2025 | 53,840 | -0,7649 | 54,790 | 53,440 | -0,4150 | 4.635.311,1 |
| 01-12-2025 | 54,255 | -1,0667 | 54,860 | 53,960 | -0,5850 | 9.263.683,1 |
| 28-11-2025 | 54,840 | 0,8830 | 54,900 | 54,120 | 0,4800 | 3.915.388,5 |
| 26-11-2025 | 54,360 | 0,7599 | 54,860 | 53,720 | 0,4100 | 12.407.456,5 |
| 25-11-2025 | 53,950 | 4,3116 | 54,190 | 52,135 | 2,2300 | 23.211.622,1 |
| 24-11-2025 | 51,720 | -1,2600 | 53,080 | 51,650 | -0,6600 | 9.966.249,1 |
| 21-11-2025 | 52,380 | 4,0111 | 52,710 | 50,570 | 2,0200 | 23.273.248,3 |
| 20-11-2025 | 50,360 | -1,7174 | 51,980 | 50,300 | -0,8800 | -- |
| 19-11-2025 | 51,240 | -1,5088 | 52,190 | 51,050 | -0,7850 | 9.394.612,5 |
| 18-11-2025 | 52,025 | -2,1350 | 53,220 | 51,965 | -1,1350 | 11.495.534,9 |
| 17-11-2025 | 53,160 | -1,7556 | 54,180 | 52,960 | -0,9500 | 9.540.541,0 |
| 14-11-2025 | 54,110 | -1,9213 | 54,810 | 53,965 | -1,0600 | 10.299.654,0 |
| 13-11-2025 | 55,170 | -1,4645 | 57,070 | 55,040 | -0,8200 | 9.559.855,5 |
| 12-11-2025 | 55,990 | -1,7288 | 57,740 | 55,000 | -0,9850 | 12.769.555,9 |
| 11-11-2025 | 56,975 | -0,6018 | 57,450 | 56,660 | -0,3450 | -- |
| 10-11-2025 | 57,320 | -0,3303 | 57,770 | 56,145 | -0,1900 | 7.959.510,6 |
| 07-11-2025 | 57,510 | 1,5629 | 57,510 | 55,600 | 0,8850 | 8.421.013,1 |
| 06-11-2025 | 56,625 | -0,3782 | 57,710 | 56,470 | -0,2150 | 8.020.878,4 |
| 05-11-2025 | 56,840 | -1,2680 | 57,720 | 56,660 | -0,7300 | 14.087.672,0 |
| 04-11-2025 | 57,570 | -0,5184 | 57,900 | 56,860 | -0,3000 | 10.594.901,2 |
| 03-11-2025 | 57,870 | -2,7231 | 59,200 | 57,560 | -1,6200 | 8.416.948,4 |
| 31-10-2025 | 59,490 | 1,1132 | 59,820 | 57,970 | 0,6550 | 11.250.301,6 |
| 30-10-2025 | 58,835 | -3,2000 | 61,000 | 58,360 | -1,9450 | 27.075.901,3 |
| 29-10-2025 | 60,780 | 3,4377 | 62,320 | 57,720 | 2,0200 | 41.273.849,8 |
| 28-10-2025 | 58,760 | 0,8409 | 60,485 | 58,440 | 0,4900 | 29.942.954,6 |
| 27-10-2025 | 58,270 | 0,7260 | 58,930 | 57,870 | 0,4200 | 13.417.466,6 |
| 24-10-2025 | 57,850 | 1,3223 | 58,355 | 57,650 | 0,7550 | 10.381.463,4 |
| 23-10-2025 | 57,095 | 0,6433 | 57,490 | 56,610 | 0,3650 | 10.109.389,4 |
| 22-10-2025 | 56,730 | -5,1654 | 60,580 | 56,610 | -3,0900 | 27.639.783,2 |
| 21-10-2025 | 59,820 | 3,7101 | 59,960 | 57,370 | 2,1400 | 12.149.958,1 |
| 20-10-2025 | 57,680 | 2,6334 | 57,690 | 56,820 | 1,4800 | 8.923.381,7 |
| 17-10-2025 | 56,200 | -0,9342 | 57,000 | 56,150 | -0,5300 | 13.724.183,8 |
| 16-10-2025 | 56,730 | -0,8216 | 57,375 | 56,320 | -0,4700 | -- |
| 15-10-2025 | 57,200 | -0,4871 | 58,295 | 56,800 | -0,2800 | 14.907.467,5 |
| 14-10-2025 | 57,480 | 1,0548 | 57,870 | 55,350 | 0,6000 | 12.931.860,0 |
| 13-10-2025 | 56,880 | 0,3705 | 57,670 | 56,710 | 0,2100 | 5.442.739,3 |
