Xiaomi trae a España sus nuevos auriculares con cancelación de ruido por tan solo 22,99 euros
Los Redmi Buds 8 Lite ya son oficiales
Carrier
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 55,640 | 0,0809 | 56,120 | 55,200 | 0,0450 | 7.451.826,8 |
| 14-01-2026 | 55,595 | 0,6791 | 55,800 | 54,700 | 0,3750 | 11.857.233,2 |
| 13-01-2026 | 55,220 | -0,2528 | 55,950 | 55,020 | -0,1400 | 8.134.417,1 |
| 12-01-2026 | 55,360 | -1,5909 | 56,300 | 55,330 | -0,8950 | 20.168.793,4 |
| 09-01-2026 | 56,255 | 4,4079 | 56,370 | 54,170 | 2,3750 | 14.762.798,6 |
| 08-01-2026 | 53,880 | 2,4919 | 53,910 | 51,760 | 1,3100 | 9.584.297,1 |
| 07-01-2026 | 52,570 | -1,7383 | 54,360 | 52,450 | -0,9300 | 17.667.335,1 |
| 06-01-2026 | 53,500 | -0,5483 | 53,680 | 50,230 | -0,2950 | 19.309.175,8 |
| 05-01-2026 | 53,795 | 0,5326 | 54,460 | 53,060 | 0,2850 | 6.375.192,0 |
| 02-01-2026 | 53,510 | 1,2775 | 53,940 | 52,580 | 0,6750 | 6.538.852,2 |
| 31-12-2025 | 52,835 | -1,0950 | 53,530 | 52,780 | -0,5850 | 4.588.185,0 |
| 30-12-2025 | 53,420 | -0,3637 | 53,870 | 53,190 | -0,1950 | 7.080.768,8 |
| 29-12-2025 | 53,615 | 0,0653 | 53,830 | 53,400 | 0,0350 | 6.122.770,6 |
| 26-12-2025 | 53,580 | 0,8659 | 53,650 | 53,220 | 0,4600 | 3.578.160,5 |
| 24-12-2025 | 53,120 | -0,4031 | 53,790 | 53,120 | -0,2150 | 3.139.162,7 |
| 23-12-2025 | 53,335 | 0,3008 | 53,640 | 52,890 | 0,1600 | -- |
| 22-12-2025 | 53,175 | -1,0881 | 54,120 | 52,975 | -0,5850 | 8.864.703,9 |
| 19-12-2025 | 53,760 | 1,0526 | 53,800 | 52,760 | 0,5600 | 9.163.597,8 |
| 18-12-2025 | 53,200 | 1,5170 | 54,050 | 53,120 | 0,7950 | 12.730.011,6 |
| 17-12-2025 | 52,405 | -1,8724 | 53,725 | 51,940 | -1,0000 | 10.337.721,8 |
| 16-12-2025 | 53,405 | 1,5980 | 53,650 | 52,370 | 0,8400 | 10.871.598,2 |
| 15-12-2025 | 52,565 | -0,6802 | 53,340 | 52,220 | -0,3600 | 7.839.752,4 |
| 12-12-2025 | 52,925 | -2,2441 | 54,860 | 52,795 | -1,2150 | 7.812.539,6 |
| 11-12-2025 | 54,140 | 1,4047 | 54,570 | 53,400 | 0,7500 | 11.110.112,5 |
| 10-12-2025 | 53,390 | 1,0982 | 54,065 | 52,340 | 0,5800 | 27.202.169,5 |
| 09-12-2025 | 52,810 | -0,4242 | 53,430 | 52,090 | -0,2250 | 28.636.893,0 |
| 08-12-2025 | 53,035 | -2,3296 | 54,610 | 52,990 | -1,2650 | 24.416.775,5 |
| 05-12-2025 | 54,300 | -0,3669 | 54,790 | 54,000 | -0,2000 | 22.135.245,6 |
| 04-12-2025 | 54,500 | -0,2105 | 55,135 | 53,620 | -0,1150 | 34.650.558,2 |
| 03-12-2025 | 54,615 | 1,4394 | 54,640 | 53,250 | 0,7750 | 21.085.551,6 |
| 02-12-2025 | 53,840 | -0,7649 | 54,790 | 53,440 | -0,4150 | 4.635.311,1 |
| 01-12-2025 | 54,255 | -1,0667 | 54,860 | 53,960 | -0,5850 | 9.263.683,1 |
| 28-11-2025 | 54,840 | 0,8830 | 54,900 | 54,120 | 0,4800 | 3.915.388,5 |
| 26-11-2025 | 54,360 | 0,7599 | 54,860 | 53,720 | 0,4100 | 12.407.456,5 |
| 25-11-2025 | 53,950 | 4,3116 | 54,190 | 52,135 | 2,2300 | 23.211.622,1 |
| 24-11-2025 | 51,720 | -1,2600 | 53,080 | 51,650 | -0,6600 | 9.966.249,1 |
| 21-11-2025 | 52,380 | 4,0111 | 52,710 | 50,570 | 2,0200 | 23.273.248,3 |
| 20-11-2025 | 50,360 | -1,7174 | 51,980 | 50,300 | -0,8800 | -- |
| 19-11-2025 | 51,240 | -1,5088 | 52,190 | 51,050 | -0,7850 | 9.394.612,5 |
| 18-11-2025 | 52,025 | -2,1350 | 53,220 | 51,965 | -1,1350 | 11.495.534,9 |
| 17-11-2025 | 53,160 | -1,7556 | 54,180 | 52,960 | -0,9500 | 9.540.541,0 |
