Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
76,960
|
1,2498
|
77,070
|
75,970
|
0,9500
|
8.496.095,3
|
| 21-11-2024 |
76,010
|
2,0131
|
76,520
|
74,510
|
1,5000
|
16.129.711,8
|
| 20-11-2024 |
74,510
|
0,2286
|
74,900
|
74,130
|
0,1700
|
10.790.151,5
|
| 19-11-2024 |
74,340
|
0,3780
|
74,690
|
73,340
|
0,2800
|
15.849.913,4
|
| 18-11-2024 |
74,060
|
-0,6306
|
74,900
|
73,910
|
-0,4700
|
6.931.998,9
|
| 15-11-2024 |
74,530
|
-0,5869
|
75,360
|
74,125
|
-0,4400
|
11.522.482,0
|
| 14-11-2024 |
74,970
|
-1,8331
|
76,380
|
74,920
|
-1,4000
|
8.578.172,3
|
| 13-11-2024 |
76,370
|
1,2999
|
77,350
|
76,290
|
0,9800
|
18.100.834,2
|
| 12-11-2024 |
--
|
-1,2056
|
--
|
--
|
-0,9200
|
--
|
| 11-11-2024 |
76,310
|
-0,5473
|
77,000
|
76,050
|
-0,4200
|
5.820.111,2
|
| 09-11-2024 |
76,730
|
2,1840
|
--
|
--
|
1,6400
|
8.157.407,1
|
| 08-11-2024 |
--
|
--
|
77,130
|
75,380
|
--
|
--
|
| 07-11-2024 |
75,090
|
-0,3847
|
76,880
|
74,910
|
-0,2900
|
9.059.770,6
|
| 06-11-2024 |
75,380
|
0,5871
|
76,700
|
72,445
|
0,4400
|
16.090.029,5
|
| 05-11-2024 |
--
|
--
|
--
|
72,400
|
--
|
--
|
| 04-11-2024 |
72,400
|
-0,2617
|
73,580
|
72,340
|
-0,1900
|
6.309.262,5
|
| 01-11-2024 |
72,590
|
-0,2062
|
73,850
|
72,505
|
-0,1500
|
7.958.423,8
|
| 31-10-2024 |
72,740
|
-1,4229
|
73,760
|
72,710
|
-1,0500
|
8.567.898,3
|
| 30-10-2024 |
73,790
|
-1,0990
|
74,700
|
73,430
|
-0,8200
|
11.930.058,3
|
| 29-10-2024 |
74,610
|
-1,4008
|
74,930
|
74,000
|
-1,0600
|
6.985.622,2
|
| 28-10-2024 |
75,670
|
2,6869
|
75,890
|
73,530
|
1,9800
|
13.446.989,9
|
| 26-10-2024 |
73,690
|
-0,4323
|
--
|
--
|
-0,3200
|
11.779.518,4
|
| 25-10-2024 |
--
|
--
|
73,805
|
72,550
|
--
|
--
|
| 24-10-2024 |
74,200
|
-7,2847
|
76,250
|
72,750
|
-5,8300
|
33.432.110,7
|
| 23-10-2024 |
80,030
|
-0,1621
|
81,050
|
79,730
|
-0,1300
|
9.791.798,8
|
| 22-10-2024 |
80,160
|
-1,4930
|
81,350
|
79,910
|
-1,2150
|
6.701.055,7
|
| 21-10-2024 |
81,375
|
-0,2268
|
82,160
|
81,010
|
-0,1850
|
6.249.232,8
|
| 18-10-2024 |
81,560
|
0,3706
|
81,930
|
81,210
|
0,0600
|
4.624.486,7
|
| 17-10-2024 |
--
|
--
|
82,410
|
81,280
|
--
|
--
|
| 16-10-2024 |
81,160
|
-0,5757
|
81,660
|
80,760
|
-0,4700
|
10.034.540,5
|
| 15-10-2024 |
81,630
|
-1,2341
|
83,330
|
81,520
|
-1,0200
|
8.070.218,0
|
| 14-10-2024 |
82,650
|
0,7926
|
82,950
|
81,620
|
0,6500
|
6.358.421,4
|
| 12-10-2024 |
82,000
|
1,9646
|
82,000
|
--
|
1,5800
|
9.269.658,1
|
| 11-10-2024 |
--
|
--
|
81,980
|
80,270
|
--
|
--
|
| 10-10-2024 |
80,420
|
-2,0343
|
82,000
|
80,320
|
-1,6700
|
7.128.438,0
|
| 09-10-2024 |
82,090
|
1,5839
|
82,140
|
80,570
|
1,2800
|
7.362.185,5
|
| 08-10-2024 |
80,810
|
0,4974
|
81,260
|
80,530
|
0,4000
|
5.480.069,5
|
| 07-10-2024 |
80,410
|
-0,4703
|
80,800
|
79,690
|
-0,3800
|
7.442.453,8
|
| 04-10-2024 |
80,790
|
0,9370
|
81,110
|
79,940
|
0,7500
|
6.703.146,9
|
| 03-10-2024 |
80,040
|
-0,6208
|
80,960
|
79,805
|
-0,5000
|
7.793.010,4
|
| 02-10-2024 |
80,540
|
1,5124
|
80,790
|
78,500
|
1,2000
|
9.326.229,4
|
| 01-10-2024 |
79,340
|
-1,4165
|
80,580
|
79,090
|
-1,1400
|
12.479.878,8
|
| 30-09-2024 |
80,480
|
-0,0620
|
80,780
|
79,640
|
-0,0500
|
10.577.768,0
|
| 27-09-2024 |
80,530
|
0,9400
|
81,470
|
79,920
|
0,7500
|
8.402.499,4
|
| 26-09-2024 |
79,780
|
0,1129
|
80,780
|
79,420
|
0,0900
|
10.177.046,6
|
| 25-09-2024 |
79,690
|
-0,9200
|
80,810
|
79,210
|
-0,7400
|
12.156.148,0
|
| 24-09-2024 |
80,430
|
-0,5440
|
81,660
|
80,170
|
-0,4400
|
11.024.557,8
|
| 23-09-2024 |
80,870
|
1,1760
|
81,130
|
80,000
|
0,9400
|
9.789.241,5
|
