Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
16.064.013,8
|
| 01-05-2026 |
26,640
|
0,4903
|
27,295
|
26,080
|
0,1300
|
16.050.608,9
|
| 30-04-2026 |
26,510
|
3,5951
|
27,360
|
26,190
|
0,9200
|
24.197.827,5
|
| 29-04-2026 |
25,590
|
-2,7735
|
26,020
|
25,350
|
-0,7300
|
--
|
| 28-04-2026 |
26,320
|
-1,6626
|
26,610
|
26,130
|
-0,4450
|
8.958.746,3
|
| 27-04-2026 |
26,765
|
-1,4543
|
27,050
|
26,460
|
-0,3950
|
--
|
| 24-04-2026 |
27,160
|
1,8945
|
27,295
|
26,545
|
0,5050
|
9.902.837,1
|
| 23-04-2026 |
26,655
|
-1,0027
|
27,330
|
26,190
|
-0,2700
|
12.459.714,9
|
| 22-04-2026 |
26,925
|
-1,6438
|
27,695
|
26,710
|
-0,4500
|
23.093.966,2
|
| 21-04-2026 |
27,375
|
-5,6847
|
28,970
|
27,210
|
-1,6500
|
14.079.425,1
|
| 20-04-2026 |
29,025
|
-0,6333
|
29,060
|
28,500
|
-0,1850
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.698.704,0
|
| 17-04-2026 |
29,210
|
6,9571
|
30,155
|
28,990
|
1,9000
|
25.025.549,8
|
| 16-04-2026 |
27,310
|
-5,2887
|
29,130
|
27,165
|
-1,5250
|
11.882.123,5
|
| 15-04-2026 |
28,835
|
0,4703
|
29,125
|
28,280
|
0,1350
|
13.186.207,5
|
| 14-04-2026 |
28,700
|
3,4047
|
28,925
|
28,070
|
0,9450
|
15.903.126,3
|
| 13-04-2026 |
27,755
|
-0,7864
|
27,795
|
26,840
|
-0,2200
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.902.528,4
|
| 10-04-2026 |
27,975
|
0,4308
|
28,500
|
27,450
|
0,1200
|
19.206.167,9
|
| 09-04-2026 |
27,855
|
-0,6243
|
28,115
|
26,900
|
-0,1750
|
59.284.455,5
|
| 08-04-2026 |
28,030
|
11,186
|
28,990
|
27,595
|
2,8200
|
19.527.314,9
|
| 07-04-2026 |
25,210
|
-2,9264
|
25,500
|
24,750
|
-0,7600
|
--
|
| 06-04-2026 |
25,970
|
1,1686
|
25,980
|
25,290
|
0,3000
|
11.265.262,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.605.082,0
|
| 02-04-2026 |
25,670
|
-3,4236
|
26,050
|
24,950
|
-0,9100
|
20.225.495,8
|
| 01-04-2026 |
26,580
|
2,6651
|
26,735
|
26,030
|
0,6900
|
26.358.302,8
|
| 31-03-2026 |
25,890
|
8,0776
|
25,925
|
24,520
|
1,9350
|
21.043.341,7
|
| 30-03-2026 |
23,955
|
-0,8895
|
24,830
|
23,790
|
-0,2150
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.425.505,1
|
| 27-03-2026 |
24,170
|
-4,4664
|
25,460
|
23,670
|
-1,1300
|
17.556.574,6
|
| 26-03-2026 |
25,300
|
-1,7590
|
25,870
|
25,155
|
-0,4530
|
19.312.364,4
|
| 25-03-2026 |
25,753
|
1,0515
|
26,380
|
25,520
|
0,2680
|
18.784.343,9
|
| 24-03-2026 |
25,485
|
0,1178
|
25,680
|
24,710
|
0,0300
|
28.235.088,6
|
| 23-03-2026 |
25,455
|
5,4473
|
26,215
|
25,375
|
1,3150
|
--
|
| 20-03-2026 |
24,140
|
-3,1105
|
24,750
|
23,910
|
-0,7750
|
16.439.521,1
|
| 19-03-2026 |
24,915
|
3,1036
|
25,025
|
23,960
|
0,7500
|
18.592.908,2
|
| 18-03-2026 |
24,165
|
-3,7826
|
25,030
|
24,160
|
-0,9500
|
18.386.138,4
|
| 17-03-2026 |
25,115
|
1,6184
|
25,400
|
24,920
|
0,4000
|
--
|
| 16-03-2026 |
24,715
|
3,0220
|
25,085
|
24,420
|
0,7250
|
18.062.146,7
|
| 13-03-2026 |
23,990
|
0,2716
|
24,820
|
23,785
|
0,0650
|
13.235.984,2
|
| 12-03-2026 |
23,925
|
-7,9099
|
25,230
|
23,875
|
-2,0550
|
15.309.022,1
|
| 11-03-2026 |
25,980
|
-0,8018
|
26,540
|
25,510
|
-0,2100
|
31.022.034,3
|
| 10-03-2026 |
26,190
|
-0,7578
|
26,960
|
25,290
|
-0,2000
|
58.374.052,4
|
| 09-03-2026 |
26,390
|
2,3264
|
26,390
|
23,480
|
0,6000
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.322.398,3
|
| 06-03-2026 |
25,790
|
-5,0092
|
25,965
|
25,450
|
-1,3600
|
26.560.935,0
|
| 05-03-2026 |
27,150
|
-3,0530
|
28,400
|
26,715
|
-0,8550
|
22.395.887,1
|
| 04-03-2026 |
28,005
|
-1,8401
|
28,930
|
27,890
|
-0,5250
|
--
|
| 03-03-2026 |
28,530
|
-2,0765
|
28,820
|
27,105
|
-0,6050
|
28.187.438,3
|
| 02-03-2026 |
29,135
|
-7,6984
|
29,740
|
27,900
|
-2,4300
|
38.738.970,6
|
