Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
27,190
|
-2,9101
|
28,400
|
27,040
|
-0,8150
|
15.650.951,8
|
| 04-03-2026 |
28,005
|
-1,8401
|
28,930
|
27,890
|
-0,5250
|
--
|
| 03-03-2026 |
28,530
|
-2,0765
|
28,820
|
27,105
|
-0,6050
|
28.187.438,3
|
| 02-03-2026 |
29,135
|
-7,6984
|
29,740
|
27,900
|
-2,4300
|
38.738.970,6
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
17.423.891,8
|
| 27-02-2026 |
31,565
|
-3,4709
|
31,950
|
31,220
|
-1,1350
|
13.214.148,6
|
| 26-02-2026 |
32,700
|
3,1057
|
32,980
|
32,035
|
0,9850
|
11.445.360,7
|
| 25-02-2026 |
31,715
|
0,3480
|
31,935
|
31,200
|
0,1100
|
--
|
| 24-02-2026 |
31,605
|
3,9125
|
31,640
|
30,080
|
1,1900
|
14.585.516,6
|
| 23-02-2026 |
30,415
|
-4,9234
|
32,350
|
29,960
|
-1,5750
|
--
|
| 20-02-2026 |
31,990
|
1,4106
|
32,370
|
31,410
|
0,4450
|
18.075.223,6
|
| 19-02-2026 |
31,545
|
-3,0726
|
32,680
|
31,470
|
-1,0000
|
22.523.171,2
|
| 18-02-2026 |
32,545
|
-0,4283
|
33,170
|
31,860
|
-0,1400
|
16.398.391,1
|
| 17-02-2026 |
32,685
|
2,8800
|
33,200
|
32,130
|
0,9150
|
25.106.248,0
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
17.773.163,1
|
| 13-02-2026 |
31,770
|
-2,0502
|
32,390
|
31,370
|
-0,8150
|
--
|
| 12-02-2026 |
32,585
|
-1,4814
|
33,740
|
32,120
|
-0,4900
|
22.982.586,1
|
| 11-02-2026 |
33,075
|
-0,7501
|
33,560
|
32,540
|
-0,2500
|
16.983.275,6
|
| 10-02-2026 |
33,325
|
1,6315
|
33,640
|
32,500
|
0,5350
|
16.550.726,0
|
| 09-02-2026 |
32,790
|
-3,5304
|
33,590
|
32,780
|
-1,2000
|
13.388.812,2
|
| 06-02-2026 |
33,990
|
8,0934
|
34,025
|
31,755
|
2,5450
|
24.113.267,4
|
| 05-02-2026 |
31,445
|
-2,0252
|
32,600
|
31,250
|
-0,6500
|
--
|
| 04-02-2026 |
32,095
|
0,4695
|
32,360
|
31,155
|
0,1500
|
24.395.746,4
|
| 03-02-2026 |
31,945
|
-1,5410
|
33,150
|
31,650
|
-0,5000
|
29.658.225,3
|
| 02-02-2026 |
32,445
|
8,0959
|
32,680
|
30,175
|
2,4300
|
--
|
| 30-01-2026 |
30,015
|
-3,6127
|
30,980
|
29,580
|
-1,1250
|
18.154.093,5
|
| 29-01-2026 |
31,140
|
8,5206
|
31,430
|
29,260
|
2,4450
|
15.955.797,2
|
| 28-01-2026 |
28,695
|
0,0348
|
29,310
|
28,635
|
0,0100
|
7.258.178,0
|
| 27-01-2026 |
28,685
|
0,0697
|
28,715
|
28,350
|
0,0200
|
--
|
| 26-01-2026 |
28,665
|
0,4028
|
28,880
|
28,325
|
0,1150
|
10.639.526,8
|
| 23-01-2026 |
28,550
|
0,2106
|
28,860
|
28,200
|
0,0600
|
11.768.688,4
|
| 22-01-2026 |
28,490
|
0,8674
|
28,960
|
28,410
|
0,2450
|
15.221.281,8
|
| 21-01-2026 |
28,245
|
0,8029
|
28,525
|
28,025
|
0,2250
|
13.835.594,7
|
| 20-01-2026 |
28,020
|
-3,0617
|
28,685
|
27,760
|
-0,8850
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
10.102.155,8
|
| 16-01-2026 |
28,905
|
-1,7672
|
29,500
|
28,800
|
-0,5200
|
18.051.397,3
|
| 15-01-2026 |
29,425
|
-2,4855
|
30,560
|
29,375
|
-0,7500
|
18.049.924,8
|
| 14-01-2026 |
30,175
|
-2,6612
|
30,735
|
29,590
|
-0,8250
|
17.728.357,2
|
| 13-01-2026 |
31,000
|
-1,8987
|
31,530
|
30,305
|
-0,6000
|
17.126.930,3
|
| 12-01-2026 |
31,600
|
-1,6801
|
31,980
|
31,400
|
-0,5400
|
--
|
| 09-01-2026 |
32,140
|
1,4520
|
32,175
|
31,350
|
0,4600
|
10.721.909,7
|
| 08-01-2026 |
31,680
|
-1,3237
|
32,465
|
31,495
|
-0,4250
|
14.131.610,1
|
| 07-01-2026 |
32,105
|
-0,5883
|
32,185
|
31,550
|
-0,1900
|
17.214.034,9
|
| 06-01-2026 |
32,295
|
2,5075
|
32,800
|
31,500
|
0,7900
|
18.866.594,2
|
| 05-01-2026 |
31,505
|
1,9084
|
31,780
|
--
|
0,5900
|
--
|
