Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
28,070
|
-1,4569
|
28,720
|
27,940
|
-0,4150
|
8.253.288,9
|
| 30-01-2025 |
28,485
|
2,0236
|
28,500
|
28,010
|
0,5650
|
21.494.392,7
|
| 29-01-2025 |
27,920
|
0,5582
|
28,110
|
27,375
|
0,1550
|
--
|
| 28-01-2025 |
27,765
|
8,1191
|
27,815
|
25,780
|
2,0850
|
31.485.714,5
|
| 27-01-2025 |
25,680
|
1,0228
|
25,860
|
24,890
|
0,2600
|
11.982.937,3
|
| 24-01-2025 |
25,420
|
-0,7418
|
25,740
|
25,355
|
-0,1900
|
10.490.490,6
|
| 23-01-2025 |
25,610
|
1,4056
|
25,650
|
24,950
|
0,3550
|
--
|
| 22-01-2025 |
25,255
|
-1,4246
|
25,910
|
25,110
|
-0,3650
|
12.739.727,1
|
| 21-01-2025 |
25,620
|
-0,8897
|
26,760
|
25,540
|
-0,2300
|
21.173.518,7
|
| 17-01-2025 |
25,850
|
3,2348
|
26,100
|
25,180
|
0,8100
|
16.729.757,6
|
| 16-01-2025 |
25,040
|
0,4009
|
25,100
|
24,590
|
0,1000
|
9.550.915,9
|
| 15-01-2025 |
24,940
|
1,7128
|
25,275
|
24,665
|
0,4200
|
--
|
| 14-01-2025 |
24,520
|
2,6585
|
24,590
|
23,830
|
0,6350
|
10.348.036,6
|
| 13-01-2025 |
23,885
|
-1,5863
|
24,170
|
23,560
|
-0,3850
|
9.600.915,1
|
| 10-01-2025 |
24,270
|
0,3722
|
24,510
|
23,340
|
0,0900
|
13.172.373,6
|
| 08-01-2025 |
24,180
|
1,4261
|
24,260
|
23,410
|
0,3400
|
11.687.397,0
|
| 07-01-2025 |
23,840
|
-1,2018
|
24,150
|
23,270
|
-0,2900
|
14.669.164,7
|
| 06-01-2025 |
24,130
|
-1,0660
|
24,740
|
24,070
|
-0,2600
|
12.694.649,2
|
| 03-01-2025 |
24,390
|
-2,5374
|
25,080
|
23,940
|
-0,6350
|
11.779.085,0
|
| 02-01-2025 |
25,025
|
0,3810
|
25,400
|
24,600
|
0,0950
|
--
|
| 31-12-2024 |
24,930
|
-0,4989
|
25,375
|
24,875
|
-0,1250
|
6.088.764,3
|
| 30-12-2024 |
25,055
|
-0,2190
|
25,345
|
24,320
|
-0,0550
|
11.576.343,3
|
| 27-12-2024 |
25,110
|
-2,1052
|
25,530
|
24,890
|
-0,5400
|
8.326.090,6
|
| 26-12-2024 |
25,650
|
-0,3883
|
25,820
|
25,365
|
-0,1000
|
9.977.477,5
|
| 24-12-2024 |
25,750
|
0,0582
|
26,030
|
25,430
|
0,0150
|
7.969.964,2
|
| 23-12-2024 |
25,735
|
-4,0096
|
26,510
|
25,265
|
-1,0750
|
--
|
| 20-12-2024 |
26,810
|
6,4733
|
27,135
|
25,460
|
1,6300
|
47.732.883,8
|
| 19-12-2024 |
25,180
|
1,4504
|
25,440
|
24,770
|
0,3600
|
18.742.264,8
|
| 18-12-2024 |
24,820
|
-3,4429
|
26,170
|
24,550
|
-0,8850
|
12.218.163,5
|
| 17-12-2024 |
25,705
|
-0,7912
|
25,980
|
25,410
|
-0,2050
|
--
|
| 16-12-2024 |
25,910
|
0,0386
|
26,460
|
25,850
|
0,0100
|
10.892.911,1
|
| 13-12-2024 |
25,900
|
-1,0884
|
26,400
|
25,790
|
-0,2850
|
9.976.963,4
|
| 12-12-2024 |
26,185
|
-1,5971
|
26,770
|
26,180
|
-0,4250
|
--
|
| 11-12-2024 |
26,610
|
2,9002
|
26,610
|
25,950
|
0,7500
|
8.496.473,9
|
| 10-12-2024 |
25,860
|
1,7909
|
26,350
|
25,650
|
0,4550
|
12.176.563,0
|
| 09-12-2024 |
25,405
|
-4,4565
|
26,560
|
25,330
|
-1,1850
|
--
|
| 06-12-2024 |
26,590
|
0,5293
|
26,650
|
25,890
|
0,1400
|
12.150.321,1
|
| 05-12-2024 |
26,450
|
-1,2138
|
27,160
|
26,425
|
-0,3250
|
--
|
| 04-12-2024 |
26,775
|
2,5469
|
26,785
|
26,260
|
0,6650
|
13.893.636,9
|
| 03-12-2024 |
26,110
|
0,4423
|
26,570
|
25,940
|
0,1150
|
--
|
| 02-12-2024 |
25,995
|
2,2217
|
26,650
|
25,670
|
0,5650
|
15.352.066,1
|
