_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Carnival

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 33,075 -0,7501 33,560 32,540 -0,2500 16.983.275,6
10-02-2026 33,325 1,6315 33,640 32,500 0,5350 16.550.726,0
09-02-2026 32,790 -3,5304 33,590 32,780 -1,2000 13.388.812,2
06-02-2026 33,990 8,0934 34,025 31,755 2,5450 24.113.267,4
05-02-2026 31,445 -2,0252 32,600 31,250 -0,6500 --
04-02-2026 32,095 0,4695 32,360 31,155 0,1500 24.395.746,4
03-02-2026 31,945 -1,5410 33,150 31,650 -0,5000 29.658.225,3
02-02-2026 32,445 8,0959 32,680 30,175 2,4300 --
30-01-2026 30,015 -3,6127 30,980 29,580 -1,1250 18.154.093,5
29-01-2026 31,140 8,5206 31,430 29,260 2,4450 15.955.797,2
28-01-2026 28,695 0,0348 29,310 28,635 0,0100 7.258.178,0
27-01-2026 28,685 0,0697 28,715 28,350 0,0200 --
26-01-2026 28,665 0,4028 28,880 28,325 0,1150 10.639.526,8
23-01-2026 28,550 0,2106 28,860 28,200 0,0600 11.768.688,4
22-01-2026 28,490 0,8674 28,960 28,410 0,2450 15.221.281,8
21-01-2026 28,245 0,8029 28,525 28,025 0,2250 13.835.594,7
20-01-2026 28,020 -3,0617 28,685 27,760 -0,8850 --
17-01-2026 -- -- -- -- -- 10.102.155,8
16-01-2026 28,905 -1,7672 29,500 28,800 -0,5200 18.051.397,3
15-01-2026 29,425 -2,4855 30,560 29,375 -0,7500 18.049.924,8
14-01-2026 30,175 -2,6612 30,735 29,590 -0,8250 17.728.357,2
13-01-2026 31,000 -1,8987 31,530 30,305 -0,6000 17.126.930,3
12-01-2026 31,600 -1,6801 31,980 31,400 -0,5400 --
09-01-2026 32,140 1,4520 32,175 31,350 0,4600 10.721.909,7
08-01-2026 31,680 -1,3237 32,465 31,495 -0,4250 14.131.610,1
07-01-2026 32,105 -0,5883 32,185 31,550 -0,1900 17.214.034,9
06-01-2026 32,295 2,5075 32,800 31,500 0,7900 18.866.594,2
05-01-2026 31,505 1,9084 31,780 30,420 0,5900 --
02-01-2026 30,915 1,2047 31,220 30,380 0,3680 10.796.471,0
31-12-2025 30,547 -0,9500 30,890 30,535 -0,2930 5.729.026,9
30-12-2025 30,840 0,3906 31,005 30,720 0,1200 8.467.574,9
29-12-2025 30,720 0,0814 30,720 30,275 0,0250 --
27-12-2025 -- -- -- -- -- 11.037.289,4
26-12-2025 30,695 -1,6185 31,440 30,615 -0,5050 --
24-12-2025 31,200 -1,4373 31,600 31,120 -0,4550 9.082.413,6
23-12-2025 31,655 -1,6925 32,880 31,325 -0,5450 35.147.101,1
22-12-2025 32,200 3,5369 32,350 31,020 1,1000 32.202.676,3
19-12-2025 31,100 9,7969 31,480 27,960 2,7750 83.198.808,7
18-12-2025 28,325 1,0344 28,510 27,990 0,2900 13.334.553,9
17-12-2025 28,035 -0,6203 28,890 28,010 -0,1750 13.333.823,6
16-12-2025 28,210 -1,3118 29,030 28,170 -0,3750 --
15-12-2025 28,585 3,4376 28,805 27,920 0,9500 18.243.616,1
12-12-2025 27,635 -0,8076 28,150 27,615 -0,2250 11.528.312,5
Últimas noticias de Empresas
Mostrar más noticias