A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Carnival
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 31,200 | -1,4373 | 31,600 | 31,120 | -0,4550 | 9.082.413,6 |
| 23-12-2025 | 31,655 | -1,6925 | 32,880 | 31,325 | -0,5450 | 35.147.101,1 |
| 22-12-2025 | 32,200 | 3,5369 | 32,350 | 31,020 | 1,1000 | 32.202.676,3 |
| 19-12-2025 | 31,100 | 9,7969 | 31,480 | 27,960 | 2,7750 | 83.198.808,7 |
| 18-12-2025 | 28,325 | 1,0344 | 28,510 | 27,990 | 0,2900 | 13.334.553,9 |
| 17-12-2025 | 28,035 | -0,6203 | 28,890 | 28,010 | -0,1750 | 13.333.823,6 |
| 16-12-2025 | 28,210 | -1,3118 | 29,030 | 28,170 | -0,3750 | -- |
| 15-12-2025 | 28,585 | 3,4376 | 28,805 | 27,920 | 0,9500 | 18.243.616,1 |
| 12-12-2025 | 27,635 | -0,8076 | 28,150 | 27,615 | -0,2250 | 11.528.312,5 |
| 11-12-2025 | 27,860 | 6,0323 | 28,080 | 26,370 | 1,5850 | 20.688.979,2 |
| 10-12-2025 | 26,275 | 2,9584 | 26,550 | 25,560 | 0,7550 | 12.765.447,6 |
| 09-12-2025 | 25,520 | -1,9027 | 25,850 | 25,270 | -0,4950 | 10.198.180,2 |
| 08-12-2025 | 26,015 | 0,6188 | 26,145 | 25,550 | 0,1600 | -- |
| 05-12-2025 | 25,855 | 0,1937 | 26,035 | 25,660 | 0,0500 | 6.893.925,2 |
| 04-12-2025 | 25,805 | -0,8643 | 26,060 | 25,595 | -0,2250 | 9.827.274,4 |
| 03-12-2025 | 26,030 | 0,6963 | 26,145 | 25,530 | 0,1800 | -- |
| 02-12-2025 | 25,850 | -0,3085 | 26,140 | 25,415 | -0,0800 | 11.883.217,4 |
| 01-12-2025 | 25,930 | 0,5818 | 25,975 | 25,415 | 0,1500 | 14.524.797,6 |
| 28-11-2025 | 25,780 | 1,3563 | 26,010 | 25,520 | 0,3450 | 13.390.926,6 |
| 26-11-2025 | 25,435 | -1,1273 | 25,940 | 25,430 | -0,2900 | 26.564.084,0 |
| 25-11-2025 | 25,725 | 3,9393 | 26,355 | 24,740 | 0,9750 | -- |
| 24-11-2025 | 24,750 | -6,9023 | 26,860 | 24,610 | -1,8350 | 32.651.990,8 |
| 22-11-2025 | -- | -- | -- | -- | -- | 14.139.655,7 |
| 21-11-2025 | 26,585 | 4,9753 | 26,810 | 25,580 | 1,2600 | 11.560.610,0 |
| 20-11-2025 | 25,325 | -2,9135 | 26,630 | 25,285 | -0,7600 | -- |
| 19-11-2025 | 26,085 | 1,3206 | 26,385 | 25,850 | 0,3400 | 8.035.394,2 |
| 18-11-2025 | 25,745 | 1,5381 | 26,000 | 25,280 | 0,3900 | -- |
| 17-11-2025 | 25,355 | -2,5369 | 26,055 | 25,130 | -0,6600 | 14.550.514,5 |
| 14-11-2025 | 26,015 | -0,5162 | 26,170 | 25,295 | -0,1350 | 9.610.404,7 |
| 13-11-2025 | 26,150 | -3,5944 | 27,410 | 25,975 | -0,9750 | 14.805.316,3 |
| 12-11-2025 | 27,125 | 1,2504 | 27,820 | 26,880 | 0,3350 | 14.633.927,0 |
| 11-11-2025 | 26,790 | -0,2977 | 27,175 | 26,690 | -0,0800 | 13.382.677,6 |
| 10-11-2025 | 26,870 | 0,5613 | 27,425 | 26,675 | 0,1500 | 20.165.419,8 |
| 07-11-2025 | 26,720 | 1,3272 | 27,120 | 26,020 | 0,3500 | 15.457.155,9 |
| 06-11-2025 | 26,370 | -1,9884 | 27,020 | 26,290 | -0,5350 | -- |
| 05-11-2025 | 26,905 | 3,0053 | 27,275 | 26,520 | 0,7850 | 18.501.914,4 |
| 04-11-2025 | 26,120 | -9,0053 | 27,290 | 25,915 | -2,5850 | -- |
| 03-11-2025 | 28,705 | -0,3817 | 28,960 | 28,130 | -0,1100 | 18.564.130,5 |
| 31-10-2025 | 28,815 | 1,7119 | 28,975 | 28,030 | 0,4850 | 18.234.729,8 |
| 30-10-2025 | 28,330 | 1,5776 | 28,930 | 27,570 | 0,4400 | 15.970.331,4 |
| 29-10-2025 | 27,890 | 0,1436 | 28,400 | 27,690 | 0,0400 | 16.688.242,8 |
| 28-10-2025 | 27,850 | -5,3365 | 28,455 | 27,780 | -1,5700 | -- |
| 27-10-2025 | 29,420 | 0,1702 | 29,885 | 29,050 | 0,0500 | 16.170.703,1 |
| 25-10-2025 | -- | -- | -- | -- | -- | 18.774.326,4 |
