Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
81,550
|
1,1661
|
81,830
|
80,490
|
0,9400
|
3.867.738,0
|
| 21-11-2024 |
80,610
|
5,1800
|
81,315
|
77,600
|
3,9700
|
7.180.300,9
|
| 20-11-2024 |
76,640
|
1,7741
|
76,730
|
75,000
|
1,3360
|
2.679.440,2
|
| 19-11-2024 |
75,304
|
-2,3167
|
75,710
|
74,370
|
-1,7860
|
3.367.118,0
|
| 18-11-2024 |
77,090
|
-1,2236
|
78,890
|
77,060
|
-0,9550
|
2.387.234,0
|
| 15-11-2024 |
78,045
|
-0,1982
|
78,410
|
77,170
|
-0,1550
|
2.345.200,5
|
| 14-11-2024 |
78,200
|
0,4753
|
79,590
|
77,910
|
0,3700
|
2.744.292,1
|
| 13-11-2024 |
77,830
|
1,4600
|
78,860
|
76,800
|
1,1200
|
3.409.708,1
|
| 12-11-2024 |
--
|
-0,1821
|
--
|
--
|
-0,1400
|
--
|
| 11-11-2024 |
76,850
|
1,7476
|
77,370
|
75,740
|
1,3200
|
3.541.852,7
|
| 08-11-2024 |
75,530
|
-1,2034
|
76,520
|
75,180
|
-0,9200
|
3.028.984,5
|
| 07-11-2024 |
76,450
|
-0,6110
|
77,370
|
75,480
|
-0,4700
|
3.389.671,0
|
| 06-11-2024 |
76,920
|
3,2483
|
78,170
|
76,000
|
2,4200
|
7.365.463,9
|
| 05-11-2024 |
--
|
--
|
--
|
72,240
|
--
|
--
|
| 04-11-2024 |
73,050
|
1,0513
|
74,030
|
72,020
|
0,7600
|
2.817.315,1
|
| 01-11-2024 |
72,290
|
-0,1381
|
74,260
|
72,050
|
-0,1000
|
2.630.135,8
|
| 31-10-2024 |
72,390
|
-2,2945
|
74,380
|
72,350
|
-1,7000
|
2.172.888,2
|
| 30-10-2024 |
74,090
|
0,5155
|
75,730
|
73,880
|
0,3800
|
3.461.748,0
|
| 29-10-2024 |
73,710
|
-0,7940
|
74,030
|
72,960
|
-0,5900
|
1.770.589,9
|
| 28-10-2024 |
74,300
|
3,1801
|
74,350
|
73,240
|
2,2900
|
2.071.994,1
|
| 25-10-2024 |
72,010
|
-0,7579
|
72,560
|
71,940
|
-0,5500
|
2.486.059,5
|
| 24-10-2024 |
72,560
|
0,7917
|
72,900
|
72,150
|
0,5700
|
2.557.018,3
|
| 23-10-2024 |
71,990
|
0,7557
|
73,270
|
71,470
|
0,5400
|
5.249.121,3
|
| 22-10-2024 |
71,450
|
-0,8327
|
72,000
|
70,970
|
-0,6000
|
2.890.504,0
|
| 21-10-2024 |
--
|
--
|
74,360
|
71,820
|
--
|
--
|
| 18-10-2024 |
74,710
|
-0,5457
|
74,860
|
74,070
|
-0,4100
|
2.849.724,3
|
| 17-10-2024 |
75,120
|
0,4009
|
75,310
|
74,260
|
0,3000
|
2.584.257,7
|
| 16-10-2024 |
74,820
|
1,5610
|
75,470
|
74,570
|
1,1500
|
2.898.741,5
|
| 15-10-2024 |
73,670
|
0,8280
|
75,650
|
73,500
|
0,6050
|
4.450.603,2
|
| 14-10-2024 |
73,065
|
1,2962
|
73,150
|
71,290
|
0,9350
|
3.210.104,1
|
| 11-10-2024 |
72,130
|
1,4343
|
72,330
|
71,390
|
1,0200
|
3.112.328,3
|
| 10-10-2024 |
71,110
|
-0,0421
|
71,650
|
69,950
|
-0,0300
|
5.037.666,1
|
| 09-10-2024 |
71,140
|
-1,4271
|
72,105
|
71,000
|
-1,0300
|
4.385.816,9
|
| 08-10-2024 |
72,170
|
-0,1245
|
73,120
|
71,170
|
-0,0900
|
3.013.225,5
|
| 07-10-2024 |
72,260
|
-1,1491
|
73,050
|
71,130
|
-0,8400
|
3.270.802,3
|
| 04-10-2024 |
73,100
|
-1,4692
|
75,640
|
72,560
|
-1,0900
|
5.216.599,5
|
| 03-10-2024 |
74,190
|
-1,6047
|
74,790
|
73,710
|
-1,2100
|
3.372.953,2
|
| 02-10-2024 |
75,400
|
-3,5435
|
77,340
|
75,220
|
-2,7700
|
3.593.495,4
|
| 01-10-2024 |
78,170
|
1,0209
|
78,610
|
75,850
|
0,7900
|
6.475.129,3
|
| 30-09-2024 |
77,380
|
0,1034
|
77,750
|
76,440
|
0,0800
|
5.085.579,4
|
| 27-09-2024 |
77,300
|
-1,2897
|
79,170
|
76,320
|
-1,0100
|
6.617.749,3
|
| 26-09-2024 |
78,310
|
5,0858
|
79,640
|
67,750
|
3,7900
|
26.295.634,0
|
| 25-09-2024 |
74,520
|
-2,6264
|
76,290
|
74,380
|
-2,0100
|
7.589.640,0
|
| 24-09-2024 |
76,530
|
0,0784
|
76,540
|
75,710
|
0,0600
|
7.228.023,9
|
| 23-09-2024 |
76,470
|
-0,3388
|
77,120
|
75,870
|
-0,2600
|
4.610.763,4
|
