Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
83,220
|
-1,0934
|
84,505
|
83,160
|
-0,9200
|
985.805,6
|
| 04-02-2025 |
84,140
|
-0,0712
|
84,570
|
82,950
|
-0,0600
|
3.375.783,1
|
| 03-02-2025 |
84,200
|
-1,6814
|
85,200
|
83,120
|
-1,4400
|
4.323.304,9
|
| 31-01-2025 |
85,640
|
-2,2597
|
87,755
|
85,460
|
-1,9800
|
3.146.342,5
|
| 30-01-2025 |
87,620
|
2,2642
|
88,700
|
86,730
|
1,9400
|
3.653.127,2
|
| 29-01-2025 |
85,680
|
0,4572
|
86,210
|
85,000
|
0,3900
|
4.124.215,8
|
| 28-01-2025 |
85,290
|
0,8752
|
85,350
|
83,610
|
0,7400
|
3.634.642,5
|
| 27-01-2025 |
84,550
|
2,2122
|
85,045
|
82,760
|
1,8300
|
5.539.081,6
|
| 24-01-2025 |
82,720
|
0,8780
|
82,940
|
81,970
|
0,7200
|
3.686.327,6
|
| 23-01-2025 |
82,000
|
4,7722
|
82,020
|
78,780
|
3,7350
|
6.933.184,4
|
| 22-01-2025 |
78,265
|
-1,5286
|
79,660
|
78,060
|
-1,2150
|
4.980.878,7
|
| 21-01-2025 |
79,480
|
0,6840
|
80,190
|
78,540
|
0,5400
|
3.281.754,5
|
| 17-01-2025 |
78,940
|
-0,8789
|
80,075
|
78,710
|
-0,7000
|
3.181.869,3
|
| 16-01-2025 |
79,640
|
-0,7972
|
80,270
|
79,170
|
-0,6400
|
3.481.832,0
|
| 15-01-2025 |
80,280
|
0,9303
|
82,150
|
80,080
|
0,7400
|
3.166.262,7
|
| 14-01-2025 |
79,540
|
1,3377
|
79,750
|
78,610
|
1,0500
|
2.966.919,4
|
| 13-01-2025 |
78,490
|
0,1786
|
78,560
|
77,210
|
0,1400
|
3.580.178,5
|
| 10-01-2025 |
78,350
|
-4,3579
|
80,550
|
78,340
|
-3,5700
|
3.373.408,7
|
| 08-01-2025 |
81,920
|
3,5520
|
82,120
|
79,110
|
2,8100
|
4.585.106,2
|
| 07-01-2025 |
79,110
|
-0,8273
|
80,130
|
78,540
|
-0,6600
|
2.783.220,1
|
| 06-01-2025 |
79,770
|
-0,3622
|
81,280
|
79,610
|
-0,2900
|
3.844.187,5
|
| 03-01-2025 |
80,060
|
-1,4282
|
80,750
|
79,500
|
-1,1600
|
4.248.107,8
|
| 02-01-2025 |
81,220
|
-0,6604
|
82,860
|
81,170
|
-0,5400
|
4.169.158,2
|
| 31-12-2024 |
81,760
|
-0,3655
|
82,340
|
81,440
|
-0,3000
|
3.294.120,4
|
| 30-12-2024 |
82,060
|
-2,0529
|
83,130
|
82,040
|
-1,7200
|
2.193.760,7
|
| 27-12-2024 |
83,780
|
-1,6320
|
85,240
|
83,310
|
-1,3900
|
3.362.122,3
|
| 26-12-2024 |
85,170
|
0,4363
|
85,530
|
84,270
|
0,3700
|
2.279.870,8
|
| 24-12-2024 |
84,800
|
1,3566
|
85,190
|
83,650
|
1,1350
|
3.984.514,2
|
| 23-12-2024 |
83,665
|
-0,7061
|
84,100
|
82,540
|
-0,5950
|
4.398.338,8
|
| 20-12-2024 |
84,260
|
0,0712
|
85,400
|
82,130
|
0,0600
|
7.530.113,4
|
| 19-12-2024 |
84,200
|
3,4779
|
90,920
|
82,980
|
2,8300
|
13.122.926,9
|
| 18-12-2024 |
81,370
|
-2,0818
|
84,630
|
81,200
|
-1,7300
|
11.330.101,8
|
| 17-12-2024 |
83,100
|
-3,3496
|
85,820
|
83,080
|
-2,8800
|
5.364.283,8
|
| 16-12-2024 |
85,980
|
-0,3188
|
86,840
|
85,080
|
-0,2750
|
7.470.746,0
|
| 13-12-2024 |
86,255
|
-0,6507
|
86,580
|
85,540
|
-0,5650
|
1.661.083,5
|
| 12-12-2024 |
86,820
|
-0,2068
|
87,560
|
86,700
|
-0,1800
|
3.327.361,4
|
| 11-12-2024 |
87,000
|
1,0746
|
87,870
|
86,550
|
0,9250
|
5.568.961,4
|
| 10-12-2024 |
86,075
|
-1,3127
|
87,465
|
85,200
|
-1,1450
|
4.443.506,0
|
| 09-12-2024 |
87,220
|
1,1598
|
87,920
|
86,560
|
1,0000
|
6.700.871,3
|
| 06-12-2024 |
86,220
|
1,9631
|
86,500
|
85,240
|
1,6600
|
7.767.195,8
|
| 05-12-2024 |
84,560
|
1,1604
|
--
|
--
|
0,9700
|
3.782.844,1
|
