Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
79,070
|
0,3553
|
80,675
|
78,340
|
0,2800
|
2.086.744,1
|
| 13-09-2024 |
78,790
|
3,2499
|
78,930
|
77,850
|
2,4800
|
3.629.415,4
|
| 12-09-2024 |
76,310
|
1,2203
|
76,900
|
74,630
|
0,9200
|
2.153.371,7
|
| 11-09-2024 |
75,390
|
-3,0228
|
77,300
|
73,870
|
-2,3500
|
5.395.540,3
|
| 10-09-2024 |
77,740
|
-3,5842
|
79,770
|
75,160
|
-2,8900
|
8.793.039,9
|
| 09-09-2024 |
80,630
|
1,6387
|
81,490
|
80,050
|
1,3000
|
2.809.700,2
|
| 06-09-2024 |
79,330
|
-1,9527
|
81,640
|
79,330
|
-1,5800
|
1.771.841,8
|
| 05-09-2024 |
80,910
|
-1,0880
|
82,180
|
80,590
|
-0,8900
|
2.673.907,8
|
| 04-09-2024 |
81,800
|
-1,4813
|
83,040
|
81,800
|
-1,2300
|
2.914.087,9
|
| 03-09-2024 |
83,030
|
-1,7861
|
84,210
|
82,460
|
-1,5100
|
2.677.104,8
|
| 30-08-2024 |
84,540
|
-0,8793
|
85,510
|
83,580
|
-0,7500
|
2.812.545,3
|
| 29-08-2024 |
85,290
|
0,6371
|
85,880
|
84,100
|
0,5400
|
2.643.651,1
|
| 28-08-2024 |
84,750
|
0,3968
|
85,330
|
83,850
|
0,3350
|
2.664.914,9
|
| 27-08-2024 |
84,415
|
-0,6999
|
84,810
|
83,370
|
-0,5950
|
3.047.569,4
|
| 26-08-2024 |
85,010
|
-0,9091
|
86,780
|
85,000
|
-0,7800
|
5.532.072,3
|
| 23-08-2024 |
85,790
|
4,4309
|
85,930
|
82,470
|
3,6400
|
5.163.611,3
|
| 22-08-2024 |
82,150
|
-0,4000
|
82,600
|
81,680
|
-0,3300
|
1.391.210,0
|
| 21-08-2024 |
82,480
|
3,3843
|
82,490
|
80,720
|
2,7000
|
3.083.472,4
|
| 20-08-2024 |
79,780
|
-0,5112
|
80,480
|
79,360
|
-0,4100
|
1.463.045,2
|
| 19-08-2024 |
80,190
|
0,4257
|
80,940
|
79,400
|
0,3400
|
2.824.108,8
|
| 16-08-2024 |
79,850
|
0,0626
|
80,910
|
79,280
|
0,0500
|
2.871.148,2
|
| 15-08-2024 |
79,800
|
3,0209
|
80,460
|
78,610
|
2,3400
|
4.226.182,4
|
| 14-08-2024 |
77,460
|
0,8856
|
78,680
|
77,150
|
0,6800
|
5.254.723,1
|
| 13-08-2024 |
76,780
|
4,3348
|
76,980
|
74,160
|
3,1900
|
4.341.364,9
|
| 12-08-2024 |
73,590
|
-2,7616
|
75,720
|
73,500
|
-2,0900
|
2.812.328,4
|
| 09-08-2024 |
75,680
|
-0,1714
|
75,800
|
74,390
|
-0,1300
|
3.166.688,9
|
| 08-08-2024 |
75,810
|
2,8071
|
76,070
|
74,040
|
2,0700
|
2.577.533,6
|
| 07-08-2024 |
73,740
|
-1,6931
|
76,550
|
73,625
|
-1,2700
|
7.014.868,9
|
| 06-08-2024 |
75,010
|
0,5091
|
76,760
|
73,945
|
0,3800
|
5.360.475,0
|
| 05-08-2024 |
74,630
|
-4,7843
|
76,730
|
73,330
|
-3,7500
|
7.567.012,2
|
| 02-08-2024 |
78,380
|
-3,9225
|
80,680
|
77,690
|
-3,2000
|
6.405.372,9
|
| 01-08-2024 |
81,580
|
-3,3755
|
85,730
|
80,210
|
-2,8500
|
8.691.751,5
|
| 31-07-2024 |
84,430
|
0,1304
|
86,190
|
83,900
|
0,1100
|
3.906.883,4
|
| 30-07-2024 |
84,320
|
1,2487
|
84,480
|
82,690
|
1,0400
|
2.761.054,6
|
| 29-07-2024 |
--
|
--
|
83,740
|
82,480
|
--
|
--
|
| 26-07-2024 |
83,340
|
2,2200
|
83,340
|
82,120
|
1,8100
|
2.967.950,1
|
| 25-07-2024 |
81,530
|
2,0145
|
82,890
|
79,340
|
1,6100
|
3.650.417,5
|
| 24-07-2024 |
79,920
|
-0,5722
|
82,080
|
79,870
|
-0,4600
|
4.604.651,6
|
| 23-07-2024 |
80,380
|
-0,4951
|
80,580
|
79,290
|
-0,4000
|
2.687.724,0
|
| 22-07-2024 |
80,780
|
0,9623
|
80,890
|
79,000
|
0,7700
|
3.389.704,8
|
| 19-07-2024 |
80,010
|
-2,2241
|
82,470
|
79,730
|
-1,8200
|
4.857.813,7
|
| 18-07-2024 |
81,830
|
-1,3026
|
84,280
|
81,510
|
-1,0800
|
5.159.361,5
|
| 17-07-2024 |
82,910
|
-1,2270
|
83,810
|
82,630
|
-1,0300
|
4.266.135,1
|
| 16-07-2024 |
83,940
|
2,3034
|
--
|
--
|
1,8900
|
5.948.718,3
|
