Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
CarMax
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 45,805 | -0,0981 | 46,180 | 44,440 | -0,0450 | 5.227.127,2 |
| 10-02-2026 | 45,850 | -1,2917 | 47,210 | 45,850 | -0,6000 | 2.739.210,7 |
| 09-02-2026 | 46,450 | -1,5472 | 47,750 | 46,380 | -0,7300 | 1.913.751,6 |
| 06-02-2026 | 47,180 | 3,7379 | 47,500 | 45,820 | 1,7000 | 5.448.327,3 |
| 05-02-2026 | 45,480 | -3,7867 | 47,080 | 45,360 | -1,7900 | 3.665.118,2 |
| 04-02-2026 | 47,270 | 4,6027 | 47,980 | 45,905 | 2,0800 | 4.452.356,3 |
| 03-02-2026 | 45,190 | 0,8592 | 46,790 | 44,520 | 0,3850 | 4.914.246,9 |
| 02-02-2026 | 44,805 | 0,5949 | 45,250 | 43,810 | 0,2650 | 3.205.515,1 |
| 30-01-2026 | 44,540 | -2,1958 | 45,590 | 44,030 | -1,0000 | 4.283.166,0 |
| 29-01-2026 | 45,540 | -3,0506 | 46,610 | 44,950 | -1,4330 | 4.040.352,9 |
| 28-01-2026 | 46,973 | 1,4097 | 47,700 | 45,770 | 0,6530 | 6.225.634,9 |
| 27-01-2026 | 46,320 | 2,6595 | 46,810 | 44,530 | 1,2000 | 3.353.749,8 |
| 26-01-2026 | 45,120 | -2,5275 | 46,280 | 44,480 | -1,1700 | 3.159.759,2 |
| 23-01-2026 | 46,290 | -3,1589 | 47,760 | 46,160 | -1,5100 | 3.018.086,4 |
| 22-01-2026 | 47,800 | -1,9286 | 49,880 | 47,290 | -0,9400 | 7.023.800,4 |
| 21-01-2026 | 48,740 | 2,7186 | 49,040 | 47,700 | 1,2900 | 6.124.700,8 |
| 20-01-2026 | 47,450 | -2,8062 | 48,130 | 46,985 | -1,3700 | 4.733.804,6 |
| 16-01-2026 | 48,820 | 0,5975 | 48,830 | 48,045 | 0,2900 | 4.505.852,8 |
| 15-01-2026 | 48,530 | 3,6855 | 48,830 | 46,600 | 1,7250 | 4.387.543,6 |
| 14-01-2026 | 46,805 | 0,7425 | 48,470 | 46,420 | 0,3450 | 9.931.965,9 |
| 13-01-2026 | 46,460 | 3,9141 | 46,480 | 44,100 | 1,7500 | 5.095.348,9 |
| 12-01-2026 | 44,710 | -1,1387 | 45,380 | 44,400 | -0,5150 | 5.374.328,1 |
| 09-01-2026 | 45,225 | 1,3172 | 45,410 | 43,770 | 0,5880 | 3.783.648,6 |
| 08-01-2026 | 44,637 | 3,5589 | 45,370 | 42,340 | 1,5340 | 6.859.547,9 |
| 07-01-2026 | 43,103 | 5,2833 | 43,700 | 41,900 | 2,1630 | 11.616.500,9 |
| 06-01-2026 | 40,940 | 1,5880 | 41,020 | 39,730 | 0,6400 | 4.767.216,4 |
| 05-01-2026 | 40,300 | 2,5184 | 41,310 | 38,960 | 0,9900 | 8.069.195,5 |
| 02-01-2026 | 39,310 | 1,8130 | 39,400 | 38,300 | 0,7000 | 3.987.415,3 |
| 31-12-2025 | 38,610 | -1,8056 | 39,490 | 38,610 | -0,7100 | 4.105.808,5 |
| 30-12-2025 | 39,320 | 0,3317 | 39,550 | 38,890 | 0,1300 | 4.165.596,9 |
| 29-12-2025 | 39,190 | -0,1528 | 39,320 | 38,470 | -0,0600 | 4.443.441,8 |
| 26-12-2025 | 39,250 | 0,1275 | 39,310 | 38,690 | 0,0500 | 5.411.019,0 |
| 24-12-2025 | 39,200 | 1,9373 | 39,580 | 38,830 | 0,7450 | 3.097.046,6 |
| 23-12-2025 | 38,455 | 0,7994 | 38,715 | 37,750 | 0,3050 | 5.838.584,8 |
| 22-12-2025 | 38,150 | -0,7466 | 39,230 | 37,860 | -0,2870 | 14.371.329,5 |
| 19-12-2025 | 38,437 | -2,2705 | 39,010 | 37,420 | -0,8930 | 14.854.819,4 |
| 18-12-2025 | 39,330 | -4,2599 | 41,980 | 38,340 | -1,7500 | -- |
| 17-12-2025 | 41,080 | 1,1324 | 41,290 | 40,210 | 0,4600 | 9.060.786,2 |
| 16-12-2025 | 40,620 | -0,7210 | 41,010 | 40,290 | -0,2950 | 5.084.897,0 |
| 15-12-2025 | 40,915 | -0,2316 | 41,500 | 40,730 | -0,0950 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 4.355.648,2 |
| 12-12-2025 | 41,010 | -1,5366 | 42,030 | 40,860 | -0,6400 | -- |
