_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

CarMax

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-03-2026 42,040 -0,1899 42,400 41,440 -0,0800 3.163.420,6
04-03-2026 42,120 0,6451 42,560 41,050 0,2700 4.745.601,9
03-03-2026 41,850 0,0956 42,265 39,380 0,0400 3.411.088,0
02-03-2026 41,810 -3,1054 42,420 41,340 -1,3400 2.944.847,8
27-02-2026 43,150 0,6766 43,640 41,430 0,2900 3.395.900,7
26-02-2026 42,860 1,9020 43,570 42,250 0,8000 4.120.108,9
25-02-2026 42,060 -2,5599 43,070 41,830 -1,1050 6.068.457,4
24-02-2026 43,165 1,9966 43,890 42,700 0,8450 3.337.036,7
23-02-2026 42,320 -4,8988 44,000 41,890 -2,1800 4.985.335,4
20-02-2026 44,500 -0,1570 45,490 43,760 -0,0700 3.618.012,3
19-02-2026 44,570 -2,3872 46,360 44,370 -1,0900 8.141.883,7
18-02-2026 45,660 8,0070 46,180 42,580 3,3850 7.455.074,4
17-02-2026 42,275 2,0519 43,140 41,030 0,8500 6.699.954,6
13-02-2026 41,425 1,1599 41,940 39,830 0,4750 10.301.760,3
12-02-2026 40,950 -10,599 45,730 40,060 -4,8550 --
11-02-2026 45,805 -0,0981 46,180 44,440 -0,0450 5.227.127,2
10-02-2026 45,850 -1,2917 47,210 45,850 -0,6000 2.739.210,7
09-02-2026 46,450 -1,5472 47,750 46,380 -0,7300 1.913.751,6
06-02-2026 47,180 3,7379 47,500 45,820 1,7000 5.448.327,3
05-02-2026 45,480 -3,7867 47,080 45,360 -1,7900 3.665.118,2
04-02-2026 47,270 4,6027 47,980 45,905 2,0800 4.452.356,3
03-02-2026 45,190 0,8592 46,790 44,520 0,3850 4.914.246,9
02-02-2026 44,805 0,5949 45,250 43,810 0,2650 3.205.515,1
30-01-2026 44,540 -2,1958 45,590 44,030 -1,0000 4.283.166,0
29-01-2026 45,540 -3,0506 46,610 44,950 -1,4330 4.040.352,9
28-01-2026 46,973 1,4097 47,700 45,770 0,6530 6.225.634,9
27-01-2026 46,320 2,6595 46,810 44,530 1,2000 3.353.749,8
26-01-2026 45,120 -2,5275 46,280 44,480 -1,1700 3.159.759,2
23-01-2026 46,290 -3,1589 47,760 46,160 -1,5100 3.018.086,4
22-01-2026 47,800 -1,9286 49,880 47,290 -0,9400 7.023.800,4
21-01-2026 48,740 2,7186 49,040 47,700 1,2900 6.124.700,8
20-01-2026 47,450 -2,8062 48,130 46,985 -1,3700 4.733.804,6
16-01-2026 48,820 0,5975 48,830 48,045 0,2900 4.505.852,8
15-01-2026 48,530 3,6855 48,830 46,600 1,7250 4.387.543,6
14-01-2026 46,805 0,7425 48,470 46,420 0,3450 9.931.965,9
13-01-2026 46,460 3,9141 46,480 44,100 1,7500 5.095.348,9
12-01-2026 44,710 -1,1387 45,380 44,400 -0,5150 5.374.328,1
09-01-2026 45,225 1,3172 45,410 43,770 0,5880 3.783.648,6
08-01-2026 44,637 3,5589 45,370 42,340 1,5340 6.859.547,9
07-01-2026 43,103 5,2833 43,700 41,900 2,1630 11.616.500,9
06-01-2026 40,940 1,5880 41,020 39,730 0,6400 4.767.216,4
Últimas noticias de Empresas
Mostrar más noticias