China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
CarMax
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 39,200 | 1,9373 | 39,580 | 38,830 | 0,7450 | 3.097.046,6 |
| 23-12-2025 | 38,455 | 0,7994 | 38,715 | 37,750 | 0,3050 | 5.838.584,8 |
| 22-12-2025 | 38,150 | -0,7466 | 39,230 | 37,860 | -0,2870 | 14.371.329,5 |
| 19-12-2025 | 38,437 | -2,2705 | 39,010 | 37,420 | -0,8930 | 14.854.819,4 |
| 18-12-2025 | 39,330 | -4,2599 | 41,980 | 38,340 | -1,7500 | -- |
| 17-12-2025 | 41,080 | 1,1324 | 41,290 | 40,210 | 0,4600 | 9.060.786,2 |
| 16-12-2025 | 40,620 | -0,7210 | 41,010 | 40,290 | -0,2950 | 5.084.897,0 |
| 15-12-2025 | 40,915 | -0,2316 | 41,500 | 40,730 | -0,0950 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 4.355.648,2 |
| 12-12-2025 | 41,010 | -1,5366 | 42,030 | 40,860 | -0,6400 | -- |
| 11-12-2025 | 41,650 | 1,0677 | 41,710 | 40,790 | 0,4400 | 4.272.086,5 |
| 10-12-2025 | 41,210 | 5,5854 | 41,690 | 38,990 | 2,1800 | 4.982.364,9 |
| 09-12-2025 | 39,030 | -0,6364 | 39,510 | 38,730 | -0,2500 | 3.656.029,3 |
| 08-12-2025 | 39,280 | 1,2371 | 39,720 | 38,500 | 0,4800 | 4.513.243,6 |
| 05-12-2025 | 38,800 | -0,2442 | 39,680 | 38,745 | -0,0950 | 3.162.979,2 |
| 04-12-2025 | 38,895 | -0,3203 | 39,290 | 38,395 | -0,1250 | -- |
| 03-12-2025 | 39,020 | 0,7747 | 39,550 | 38,655 | 0,3000 | 10.211.121,5 |
| 02-12-2025 | 38,720 | 0,3889 | 39,300 | 38,295 | 0,1500 | 10.392.793,8 |
| 01-12-2025 | 38,570 | -0,2069 | 39,500 | 37,995 | -0,0800 | 3.338.539,2 |
| 28-11-2025 | 38,650 | 1,1382 | 38,820 | 37,895 | 0,4350 | 1.978.321,7 |
| 26-11-2025 | 38,215 | 1,7980 | 39,250 | 37,300 | 0,6750 | 6.373.694,6 |
| 25-11-2025 | 37,540 | 5,3310 | 38,280 | 36,040 | 1,9000 | 6.725.288,7 |
| 24-11-2025 | 35,640 | 0,8203 | 36,150 | 34,730 | 0,2900 | 6.580.772,7 |
| 21-11-2025 | 35,350 | 5,4279 | 35,540 | 33,850 | 1,8200 | 8.639.304,6 |
| 20-11-2025 | 33,530 | -1,9303 | 35,060 | 33,460 | -0,6600 | 5.269.159,9 |
| 19-11-2025 | 34,190 | 2,1969 | 34,210 | 32,760 | 0,7350 | 3.043.807,7 |
| 18-11-2025 | 33,455 | 4,1725 | 33,540 | 31,960 | 1,3400 | -- |
| 17-11-2025 | 32,115 | -6,6966 | 34,260 | 32,100 | -2,3050 | 4.188.251,9 |
| 14-11-2025 | 34,420 | -1,0635 | 34,800 | 33,870 | -0,3700 | 3.005.402,2 |
| 13-11-2025 | 34,790 | 1,0162 | 34,830 | 33,635 | 0,3500 | 4.162.911,1 |
| 12-11-2025 | 34,440 | 0,8196 | 34,740 | 33,620 | 0,2800 | 6.029.872,9 |
| 11-11-2025 | 34,160 | 2,7677 | 34,420 | 33,480 | 0,9200 | 9.456.981,0 |
| 10-11-2025 | 33,240 | 2,7194 | 33,600 | 31,870 | 0,8800 | 16.286.793,4 |
| 07-11-2025 | 32,360 | 5,0137 | 32,380 | 30,690 | 1,5450 | 24.822.156,7 |
| 06-11-2025 | 30,815 | -24,528 | 36,500 | 30,260 | -10,015 | 5.372.720,6 |
| 05-11-2025 | 40,830 | 0,2086 | 41,390 | 40,330 | 0,0850 | 3.973.081,6 |
| 04-11-2025 | 40,745 | -1,4631 | 41,130 | 40,510 | -0,6050 | -- |
| 03-11-2025 | 41,350 | -1,2890 | 41,620 | 40,345 | -0,5400 | 7.021.823,3 |
| 31-10-2025 | 41,890 | 0,1195 | 42,760 | 41,220 | 0,0500 | 10.855.911,5 |
| 30-10-2025 | 41,840 | -1,4369 | 43,150 | 41,140 | -0,6100 | 8.630.502,2 |
| 29-10-2025 | 42,450 | -4,4994 | 44,100 | 42,240 | -2,0000 | 7.909.354,1 |
| 28-10-2025 | 44,450 | -1,3756 | 45,000 | 44,160 | -0,6200 | 5.554.798,5 |
| 27-10-2025 | 45,070 | 1,8300 | 45,090 | 44,160 | 0,8100 | 4.873.530,9 |
| 24-10-2025 | 44,260 | 2,6437 | -- | -- | 1,1400 | 4.232.231,8 |
