Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
CarMax
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 3.552.009,7 |
| 02-04-2026 | 41,220 | 2,2575 | 41,240 | 39,150 | 0,9100 | 3.545.835,7 |
| 01-04-2026 | 40,310 | -3,0776 | 41,580 | 40,235 | -1,2800 | 3.664.028,3 |
| 31-03-2026 | 41,590 | 3,9750 | 42,320 | 40,330 | 1,5900 | -- |
| 30-03-2026 | 40,000 | -2,1047 | 41,130 | 39,750 | -0,8600 | 4.071.799,9 |
| 27-03-2026 | 40,860 | -4,2642 | 42,660 | 40,730 | -1,8200 | 4.003.440,1 |
| 26-03-2026 | 42,680 | 1,9589 | 42,730 | 41,720 | 0,8200 | 4.148.285,0 |
| 25-03-2026 | 41,860 | -0,5700 | 43,220 | 40,120 | -0,2400 | 8.914.790,8 |
| 24-03-2026 | 42,100 | -1,8190 | 43,800 | 42,080 | -0,7800 | 3.528.261,8 |
| 23-03-2026 | 42,880 | 2,4366 | 44,010 | 42,390 | 1,0200 | 4.433.655,7 |
| 20-03-2026 | 41,860 | -1,2735 | 42,450 | 41,400 | -0,5400 | 2.884.827,6 |
| 19-03-2026 | 42,400 | 1,3868 | 42,560 | 40,750 | 0,5800 | 2.669.706,9 |
| 18-03-2026 | 41,820 | -1,2514 | 43,210 | 41,730 | -0,5300 | 3.279.680,1 |
| 17-03-2026 | 42,350 | 1,5100 | 43,055 | 42,140 | 0,6300 | 3.202.440,1 |
| 16-03-2026 | 41,720 | -0,3820 | 42,560 | 41,550 | -0,1600 | 4.447.584,8 |
| 13-03-2026 | 41,880 | 2,0716 | 42,320 | 41,110 | 0,8500 | 4.498.970,0 |
| 12-03-2026 | 41,030 | -3,5042 | 42,580 | 40,840 | -1,4900 | 3.379.534,5 |
| 11-03-2026 | 42,520 | 0,9017 | 45,390 | 41,780 | 0,3800 | 10.501.159,4 |
| 10-03-2026 | 42,140 | -0,8470 | 43,200 | 42,000 | -0,3600 | 4.400.798,0 |
| 09-03-2026 | 42,500 | 0,7347 | 42,500 | 40,210 | 0,3100 | 7.070.611,6 |
| 06-03-2026 | 42,190 | 0,3568 | 42,340 | 40,030 | 0,1500 | 4.575.076,4 |
| 05-03-2026 | 42,040 | -0,1899 | 42,400 | 41,440 | -0,0800 | 3.163.420,6 |
| 04-03-2026 | 42,120 | 0,6451 | 42,560 | 41,050 | 0,2700 | 4.745.601,9 |
| 03-03-2026 | 41,850 | 0,0956 | 42,265 | 39,380 | 0,0400 | 3.411.088,0 |
| 02-03-2026 | 41,810 | -3,1054 | 42,420 | 41,340 | -1,3400 | 2.944.847,8 |
| 27-02-2026 | 43,150 | 0,6766 | 43,640 | 41,430 | 0,2900 | 3.395.900,7 |
| 26-02-2026 | 42,860 | 1,9020 | 43,570 | 42,250 | 0,8000 | 4.120.108,9 |
| 25-02-2026 | 42,060 | -2,5599 | 43,070 | 41,830 | -1,1050 | 6.068.457,4 |
| 24-02-2026 | 43,165 | 1,9966 | 43,890 | 42,700 | 0,8450 | 3.337.036,7 |
| 23-02-2026 | 42,320 | -4,8988 | 44,000 | 41,890 | -2,1800 | 4.985.335,4 |
| 20-02-2026 | 44,500 | -0,1570 | 45,490 | 43,760 | -0,0700 | 3.618.012,3 |
| 19-02-2026 | 44,570 | -2,3872 | 46,360 | 44,370 | -1,0900 | 8.141.883,7 |
| 18-02-2026 | 45,660 | 8,0070 | 46,180 | 42,580 | 3,3850 | 7.455.074,4 |
| 17-02-2026 | 42,275 | 2,0519 | 43,140 | 41,030 | 0,8500 | 6.699.954,6 |
| 13-02-2026 | 41,425 | 1,1599 | 41,940 | 39,830 | 0,4750 | 10.301.760,3 |
| 12-02-2026 | 40,950 | -10,599 | 45,730 | 40,060 | -4,8550 | -- |
| 11-02-2026 | 45,805 | -0,0981 | 46,180 | 44,440 | -0,0450 | 5.227.127,2 |
| 10-02-2026 | 45,850 | -1,2917 | 47,210 | 45,850 | -0,6000 | 2.739.210,7 |
| 09-02-2026 | 46,450 | -1,5472 | 47,750 | 46,380 | -0,7300 | 1.913.751,6 |
| 06-02-2026 | 47,180 | 3,7379 | 47,500 | 45,820 | 1,7000 | 5.448.327,3 |
| 05-02-2026 | 45,480 | -3,7867 | 47,080 | 45,360 | -1,7900 | 3.665.118,2 |
| 04-02-2026 | 47,270 | 4,6027 | 47,980 | 45,905 | 2,0800 | 4.452.356,3 |
| 03-02-2026 | 45,190 | 0,8592 | 46,790 | 44,520 | 0,3850 | 4.914.246,9 |
