Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
40,340
|
3,6751
|
40,360
|
39,250
|
1,4300
|
2.529.839,2
|
| 21-05-2026 |
38,910
|
4,1209
|
39,010
|
36,500
|
1,5400
|
--
|
| 20-05-2026 |
37,370
|
2,9476
|
37,700
|
35,240
|
1,0700
|
3.227.687,2
|
| 19-05-2026 |
36,300
|
-1,9713
|
37,260
|
36,280
|
-0,7300
|
2.031.087,6
|
| 18-05-2026 |
37,030
|
0,1352
|
37,810
|
36,400
|
0,0500
|
2.992.472,5
|
| 15-05-2026 |
36,980
|
-2,8886
|
38,480
|
36,910
|
-1,1000
|
4.844.827,8
|
| 14-05-2026 |
38,080
|
2,7245
|
38,330
|
37,390
|
1,0100
|
3.352.283,0
|
| 13-05-2026 |
37,070
|
-3,0088
|
37,890
|
36,500
|
-1,1500
|
5.511.596,5
|
| 12-05-2026 |
38,220
|
-2,1254
|
39,260
|
36,950
|
-0,8300
|
3.789.550,1
|
| 11-05-2026 |
39,050
|
-3,1498
|
40,470
|
38,960
|
-1,2700
|
3.168.176,7
|
| 08-05-2026 |
40,320
|
1,0526
|
40,430
|
39,600
|
0,4200
|
3.407.510,5
|
| 07-05-2026 |
39,900
|
1,2176
|
39,940
|
39,000
|
0,4800
|
3.680.225,4
|
| 06-05-2026 |
39,420
|
5,8823
|
39,840
|
37,980
|
2,1900
|
3.391.110,3
|
| 05-05-2026 |
37,230
|
0,9764
|
37,420
|
36,640
|
0,3600
|
2.581.156,0
|
| 04-05-2026 |
36,870
|
-4,2586
|
38,520
|
36,620
|
-1,6400
|
--
|
| 01-05-2026 |
38,510
|
-1,9852
|
39,960
|
38,230
|
-0,7800
|
3.525.947,0
|
| 30-04-2026 |
39,290
|
2,5313
|
39,590
|
37,850
|
0,9700
|
2.744.491,5
|
| 29-04-2026 |
38,320
|
-0,7767
|
39,370
|
38,100
|
-0,3000
|
3.399.429,8
|
| 28-04-2026 |
38,620
|
1,1259
|
38,850
|
37,600
|
0,4300
|
2.603.776,8
|
| 27-04-2026 |
38,190
|
-0,1829
|
39,020
|
37,560
|
-0,0700
|
4.336.151,3
|
| 24-04-2026 |
38,260
|
-0,6491
|
38,670
|
37,830
|
-0,2500
|
5.155.766,7
|
| 23-04-2026 |
38,510
|
-2,6787
|
39,965
|
38,420
|
-1,0600
|
5.362.783,1
|
| 22-04-2026 |
39,570
|
1,4095
|
40,390
|
38,835
|
0,5500
|
4.016.242,3
|
| 21-04-2026 |
39,020
|
-3,9862
|
40,930
|
38,930
|
-1,6200
|
4.012.799,8
|
| 20-04-2026 |
40,640
|
-0,5870
|
41,070
|
39,860
|
-0,2400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.213.521,5
|
| 17-04-2026 |
40,880
|
0,9632
|
43,000
|
40,710
|
0,3900
|
--
|
| 16-04-2026 |
40,490
|
0,0000
|
41,870
|
39,670
|
0,0000
|
5.117.644,3
|
| 15-04-2026 |
40,490
|
-2,8550
|
41,750
|
40,175
|
-1,1900
|
26.465.672,2
|
| 14-04-2026 |
41,680
|
-15,060
|
43,810
|
40,560
|
-7,3900
|
--
|
| 13-04-2026 |
49,070
|
5,0681
|
49,430
|
46,735
|
2,3670
|
13.618.410,4
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.594.462,7
|
| 10-04-2026 |
46,703
|
3,0061
|
46,750
|
45,350
|
1,3630
|
5.593.714,1
|
| 09-04-2026 |
45,340
|
2,4864
|
45,670
|
43,860
|
1,1000
|
2.500.131,3
|
| 08-04-2026 |
44,240
|
2,1237
|
45,745
|
44,240
|
0,9200
|
3.505.186,2
|
| 07-04-2026 |
43,320
|
1,6662
|
43,600
|
42,190
|
0,7100
|
--
|
| 06-04-2026 |
42,610
|
3,3721
|
42,840
|
40,995
|
1,3900
|
4.135.813,8
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.552.009,7
|
| 02-04-2026 |
41,220
|
2,2575
|
41,240
|
39,150
|
0,9100
|
--
|
| 01-04-2026 |
40,310
|
-3,0776
|
41,580
|
40,235
|
-1,2800
|
3.664.028,3
|
| 31-03-2026 |
41,590
|
3,9750
|
42,320
|
40,330
|
1,5900
|
--
|
| 30-03-2026 |
40,000
|
-2,1047
|
41,130
|
39,750
|
-0,8600
|
4.071.799,9
|
| 27-03-2026 |
40,860
|
-4,2642
|
42,660
|
40,730
|
-1,8200
|
4.003.440,1
|
| 26-03-2026 |
42,680
|
1,9589
|
42,730
|
41,720
|
0,8200
|
4.148.285,0
|
| 25-03-2026 |
41,860
|
-0,5700
|
43,220
|
40,120
|
-0,2400
|
8.914.790,8
|
| 24-03-2026 |
42,100
|
-1,8190
|
43,800
|
42,080
|
-0,7800
|
3.528.261,8
|
| 23-03-2026 |
42,880
|
2,4366
|
44,010
|
42,390
|
1,0200
|
4.433.655,7
|
