Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
58,180
|
0,1894
|
58,940
|
58,060
|
0,1100
|
1.686.366,6
|
| 06-08-2026 |
58,070
|
2,4885
|
59,320
|
56,650
|
1,4100
|
3.366.809,3
|
| 05-08-2026 |
56,660
|
-1,4608
|
59,190
|
56,220
|
-0,8400
|
3.353.960,5
|
| 04-08-2026 |
57,500
|
-1,6084
|
59,370
|
57,495
|
-0,9400
|
9.042.368,0
|
| 03-08-2026 |
58,440
|
2,0518
|
58,570
|
57,650
|
1,1750
|
1.696.567,7
|
| 31-07-2026 |
57,265
|
-2,4446
|
58,510
|
56,940
|
-1,4350
|
4.134.104,6
|
| 30-07-2026 |
58,700
|
-0,7020
|
58,880
|
57,140
|
-0,4150
|
4.511.696,4
|
| 29-07-2026 |
59,115
|
0,4502
|
61,140
|
59,000
|
0,2650
|
8.760.605,2
|
| 28-07-2026 |
58,850
|
0,7532
|
59,500
|
57,780
|
0,4400
|
4.708.507,6
|
| 27-07-2026 |
58,410
|
0,1886
|
60,140
|
58,040
|
0,1100
|
5.131.771,3
|
| 24-07-2026 |
58,300
|
-0,1712
|
59,670
|
57,300
|
-0,1000
|
6.541.106,3
|
| 23-07-2026 |
58,400
|
1,7067
|
58,620
|
56,850
|
0,9800
|
8.666.020,3
|
| 22-07-2026 |
57,420
|
-0,3125
|
59,290
|
57,230
|
-0,1800
|
7.968.812,1
|
| 21-07-2026 |
57,600
|
3,0227
|
58,370
|
56,730
|
1,6900
|
8.463.548,4
|
| 20-07-2026 |
55,910
|
-2,4428
|
58,060
|
55,750
|
-1,4000
|
3.641.646,1
|
| 17-07-2026 |
57,310
|
-1,9336
|
58,850
|
56,950
|
-1,1300
|
3.206.693,5
|
| 16-07-2026 |
58,440
|
-0,8382
|
61,090
|
58,310
|
-0,4940
|
5.838.217,8
|
| 15-07-2026 |
58,934
|
5,7681
|
59,600
|
56,080
|
3,2140
|
13.532.554,6
|
| 14-07-2026 |
55,720
|
1,5861
|
55,840
|
53,980
|
0,8700
|
2.517.147,8
|
| 13-07-2026 |
54,850
|
2,5233
|
55,780
|
54,290
|
1,3500
|
4.956.732,1
|
| 10-07-2026 |
53,500
|
4,9019
|
54,250
|
51,660
|
2,5000
|
3.475.279,7
|
| 09-07-2026 |
51,000
|
1,4319
|
51,510
|
50,110
|
0,7200
|
--
|
| 08-07-2026 |
50,280
|
-1,5276
|
50,900
|
49,490
|
-0,7800
|
5.465.787,8
|
| 07-07-2026 |
51,060
|
1,7131
|
52,510
|
50,360
|
0,8600
|
11.394.043,6
|
| 06-07-2026 |
50,200
|
-1,4333
|
51,300
|
49,370
|
-0,7300
|
4.309.978,0
|
| 02-07-2026 |
50,930
|
-1,6795
|
52,280
|
49,940
|
-0,8700
|
6.505.147,3
|
| 01-07-2026 |
51,800
|
-2,0238
|
53,150
|
51,680
|
-1,0700
|
4.951.834,1
|
| 30-06-2026 |
52,870
|
-0,5080
|
53,120
|
52,080
|
-0,2700
|
3.433.832,5
|
| 29-06-2026 |
53,140
|
0,7775
|
54,510
|
52,780
|
0,4100
|
5.807.432,5
|
| 26-06-2026 |
52,730
|
-0,3590
|
53,430
|
51,960
|
-0,1900
|
3.888.826,4
|
| 25-06-2026 |
52,920
|
4,2245
|
53,780
|
51,800
|
2,1450
|
6.147.032,4
|
| 24-06-2026 |
50,775
|
-2,1676
|
53,740
|
50,490
|
-1,1250
|
--
|
| 23-06-2026 |
51,900
|
-0,9541
|
52,870
|
51,200
|
-0,5000
|
4.026.190,6
|
| 22-06-2026 |
52,400
|
-2,2570
|
53,810
|
51,950
|
-1,2100
|
8.083.669,8
|
| 18-06-2026 |
53,610
|
13,220
|
53,910
|
47,920
|
6,2600
|
14.563.093,1
|
| 17-06-2026 |
47,350
|
-9,1083
|
49,890
|
46,590
|
-4,7450
|
19.463.044,8
|
| 16-06-2026 |
52,095
|
-0,1915
|
53,385
|
51,435
|
-0,1000
|
14.689.939,4
|
| 15-06-2026 |
52,195
|
1,7843
|
52,830
|
51,160
|
0,9150
|
10.019.299,8
|
| 12-06-2026 |
51,280
|
-0,5430
|
51,990
|
50,710
|
-0,2800
|
6.007.504,1
|
| 11-06-2026 |
51,560
|
6,2983
|
51,590
|
48,910
|
3,0550
|
--
|
| 10-06-2026 |
48,505
|
1,0668
|
49,105
|
47,870
|
0,5120
|
6.281.951,2
|
| 09-06-2026 |
47,993
|
1,0378
|
49,415
|
46,870
|
0,4930
|
3.146.046,5
|
| 08-06-2026 |
47,500
|
0,8064
|
49,320
|
46,810
|
0,3800
|
--
|
