Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 224,26 | 1,3375 | 225,39 | 221,41 | 2,9600 | 7.277.504,1 |
|---|
| 23-09-2026 | 221,30 | -0,2973 | 225,63 | 220,94 | -0,6600 | -- |
|---|
| 22-09-2026 | 221,96 | -1,6636 | 228,18 | 221,22 | -3,7550 | 13.240.061,6 |
|---|
| 21-09-2026 | 225,71 | 0,1797 | 227,57 | 223,54 | 0,4050 | 10.163.616,2 |
|---|
| 18-09-2026 | 225,31 | -0,4418 | 226,09 | 221,97 | -1,0000 | 20.933.171,7 |
|---|
| 17-09-2026 | 226,31 | -2,6288 | 234,11 | 226,04 | -6,1100 | 16.270.155,7 |
|---|
| 16-09-2026 | 232,42 | -0,0559 | 234,77 | 232,09 | -0,1300 | 7.426.473,7 |
|---|
| 15-09-2026 | 232,55 | -0,9962 | 234,93 | 230,92 | -2,3400 | 15.268.087,1 |
|---|
| 14-09-2026 | 234,89 | 0,1705 | 237,68 | 232,69 | 0,4000 | 18.260.488,2 |
|---|
| 11-09-2026 | 234,49 | -0,6271 | 238,67 | 232,63 | -1,4800 | 7.990.521,3 |
|---|
| 10-09-2026 | 235,97 | -1,6955 | 242,08 | 235,68 | -4,0700 | 12.228.187,2 |
|---|
| 09-09-2026 | 240,04 | -0,1891 | 241,35 | 238,42 | -0,4550 | 8.937.713,3 |
|---|
| 08-09-2026 | 240,49 | -2,6848 | 246,03 | 239,45 | -6,6350 | 17.147.612,9 |
|---|
| 04-09-2026 | 247,13 | -0,5913 | 249,11 | 246,43 | -1,4700 | 13.862.203,5 |
|---|
| 03-09-2026 | 248,60 | 1,3081 | 249,27 | 246,00 | 3,2100 | 11.832.032,6 |
|---|
| 02-09-2026 | 245,39 | 2,5063 | 245,99 | 240,15 | 6,0000 | -- |
|---|
| 01-09-2026 | 239,39 | 2,0287 | 240,59 | 236,02 | 4,7600 | 9.532.466,8 |
|---|
| 31-08-2026 | 234,63 | 0,0639 | 236,96 | 233,51 | 0,1499 | 12.212.583,4 |
|---|
| 28-08-2026 | 234,48 | -0,2467 | 237,39 | 233,74 | -0,5799 | 17.969.036,5 |
|---|
| 27-08-2026 | 235,06 | -1,3637 | 237,84 | 234,27 | -3,2500 | 13.308.745,5 |
|---|
| 26-08-2026 | 238,31 | 0,1765 | 240,76 | 236,52 | 0,4199 | 15.296.060,9 |
|---|
| 25-08-2026 | 237,89 | 2,3799 | 238,09 | 232,37 | 5,5300 | 12.617.398,9 |
|---|
| 24-08-2026 | 232,36 | 1,2241 | 232,40 | 227,63 | 2,8100 | 14.495.696,7 |
|---|
| 21-08-2026 | 229,55 | 0,4903 | 231,22 | 228,17 | 1,1200 | 13.145.073,7 |
|---|
| 20-08-2026 | 228,43 | -2,7419 | 234,03 | 228,38 | -6,4400 | 15.518.097,4 |
|---|
| 19-08-2026 | 234,87 | -0,0127 | 237,89 | 232,63 | -0,0300 | 15.808.067,3 |
|---|
| 18-08-2026 | 234,90 | -0,3224 | 237,94 | 234,07 | -0,7600 | 16.222.126,9 |
|---|
| 17-08-2026 | 235,66 | 0,2040 | 238,62 | 233,02 | 0,4799 | 16.004.970,9 |
|---|
| 14-08-2026 | 235,18 | 1,6862 | 235,21 | 229,80 | 3,9000 | 14.553.598,3 |
|---|
| 13-08-2026 | 231,28 | -1,2510 | 235,56 | 229,33 | -2,9300 | -- |
|---|
| 12-08-2026 | 234,21 | -2,4287 | 243,70 | 233,60 | -5,8300 | 18.361.961,2 |
|---|
| 11-08-2026 | 240,04 | 1,1973 | 258,00 | 236,57 | 2,8400 | 29.623.140,2 |
|---|
| 10-08-2026 | 237,20 | 0,3384 | 239,17 | 234,83 | 0,8000 | -- |
|---|
| 07-08-2026 | 236,40 | -0,5092 | 239,85 | 236,31 | -1,2100 | 20.606.821,1 |
|---|
| 06-08-2026 | 237,61 | -0,6771 | 244,06 | 233,99 | -1,6200 | 18.270.548,5 |
|---|
| 05-08-2026 | 239,23 | 2,4583 | 239,53 | 235,15 | 5,7400 | 20.123.587,7 |
|---|
| 04-08-2026 | 233,49 | -0,9334 | 235,72 | 231,19 | -2,2000 | 19.698.883,2 |
|---|
| 03-08-2026 | 235,69 | 2,4382 | 235,72 | 230,39 | 5,6100 | 19.035.936,9 |
|---|
| 31-07-2026 | 230,08 | 1,2809 | 231,23 | 226,03 | 2,9100 | 25.835.036,0 |
|---|
| 30-07-2026 | 227,17 | -0,8597 | 228,28 | 224,96 | -1,9700 | 12.210.635,7 |
|---|
| 29-07-2026 | 229,14 | -1,4282 | 234,03 | 228,56 | -3,3200 | -- |
|---|
| 28-07-2026 | 232,46 | 1,3648 | 233,76 | 230,33 | 3,1300 | 13.646.355,4 |
|---|
| 27-07-2026 | 229,33 | 0,6495 | 230,53 | 226,66 | 1,4800 | 8.014.626,4 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 10.222.432,4 |
|---|
| 24-07-2026 | 227,85 | 0,8185 | -- | -- | 1,8500 | -- |
|---|
