Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
195,19
|
1,1771
|
196,70
|
191,97
|
2,2710
|
20.104.209,8
|
| 30-04-2026 |
192,92
|
-4,8952
|
196,93
|
185,91
|
-9,9300
|
30.270.000,3
|
| 29-04-2026 |
202,85
|
-1,3663
|
204,75
|
201,09
|
-2,8100
|
--
|
| 28-04-2026 |
205,66
|
1,6458
|
206,59
|
202,87
|
3,3300
|
12.795.160,3
|
| 27-04-2026 |
202,33
|
1,2535
|
203,56
|
199,44
|
2,5050
|
--
|
| 24-04-2026 |
199,82
|
-2,3910
|
203,90
|
198,59
|
-4,8950
|
12.877.587,5
|
| 23-04-2026 |
204,72
|
2,0640
|
205,54
|
200,50
|
4,1400
|
--
|
| 22-04-2026 |
200,58
|
-2,0844
|
205,26
|
197,51
|
-4,2700
|
21.209.650,8
|
| 21-04-2026 |
204,85
|
-3,0020
|
210,31
|
204,63
|
-6,3400
|
12.281.710,6
|
| 20-04-2026 |
211,19
|
-1,3361
|
215,00
|
210,48
|
-2,8600
|
11.041.821,5
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.071.834,3
|
| 17-04-2026 |
214,05
|
0,4505
|
214,58
|
210,10
|
0,9600
|
4.694.312,9
|
| 16-04-2026 |
213,09
|
0,6185
|
214,00
|
210,97
|
1,3100
|
--
|
| 15-04-2026 |
211,78
|
-1,4839
|
214,36
|
211,03
|
-3,1900
|
7.972.139,9
|
| 14-04-2026 |
214,97
|
0,3547
|
216,46
|
212,81
|
0,7600
|
11.983.202,8
|
| 13-04-2026 |
214,21
|
-0,6170
|
217,42
|
212,65
|
-1,3300
|
10.883.358,3
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.540.137,2
|
| 10-04-2026 |
215,54
|
-0,1158
|
216,10
|
212,12
|
-0,2500
|
--
|
| 09-04-2026 |
215,79
|
0,2974
|
217,72
|
215,21
|
0,6399
|
7.524.102,3
|
| 08-04-2026 |
215,15
|
1,0995
|
216,31
|
211,84
|
2,3400
|
9.071.138,7
|
| 07-04-2026 |
212,81
|
0,1505
|
213,90
|
210,42
|
0,3200
|
5.485.875,2
|
| 06-04-2026 |
212,49
|
-0,7519
|
213,55
|
210,92
|
-1,6100
|
11.311.754,4
|
| 02-04-2026 |
214,10
|
0,9905
|
214,56
|
210,77
|
2,1000
|
12.508.042,9
|
| 01-04-2026 |
212,00
|
0,3455
|
213,41
|
210,29
|
0,7299
|
7.987.538,3
|
| 31-03-2026 |
211,27
|
2,3942
|
211,71
|
207,28
|
4,9400
|
8.855.308,8
|
| 30-03-2026 |
206,33
|
-0,0871
|
210,05
|
205,76
|
-0,1799
|
8.539.958,0
|
| 27-03-2026 |
206,51
|
-0,6207
|
208,19
|
205,38
|
-1,2900
|
6.548.032,1
|
| 26-03-2026 |
207,80
|
-1,7215
|
212,00
|
207,16
|
-3,6400
|
6.777.945,5
|
| 25-03-2026 |
211,44
|
2,0217
|
212,15
|
207,74
|
4,1900
|
--
|
| 24-03-2026 |
207,25
|
0,3826
|
208,74
|
203,76
|
0,7900
|
9.157.646,2
|
| 23-03-2026 |
206,46
|
-0,6496
|
210,97
|
205,83
|
-1,3500
|
13.071.576,4
|
| 20-03-2026 |
207,81
|
-1,4651
|
212,02
|
206,74
|
-3,0900
|
12.275.269,9
|
| 19-03-2026 |
210,90
|
-0,4390
|
214,39
|
210,35
|
-0,9300
|
--
|
| 18-03-2026 |
211,83
|
-2,1073
|
216,36
|
210,56
|
-4,5600
|
27.900.495,1
|
| 17-03-2026 |
216,39
|
-0,5880
|
217,82
|
211,49
|
-1,2800
|
--
|
| 16-03-2026 |
217,67
|
0,3272
|
220,19
|
216,90
|
0,7100
|
17.376.193,0
|
| 13-03-2026 |
216,96
|
-0,9586
|
222,57
|
216,18
|
-2,1000
|
12.255.514,2
|
| 12-03-2026 |
219,06
|
1,7416
|
221,26
|
215,87
|
3,7500
|
27.635.236,9
|
| 11-03-2026 |
215,31
|
-0,7422
|
216,99
|
214,43
|
-1,6100
|
--
|
| 10-03-2026 |
216,92
|
-2,4069
|
222,63
|
216,45
|
-5,3500
|
13.114.306,8
|
| 09-03-2026 |
222,27
|
2,0570
|
222,37
|
215,05
|
4,4800
|
17.775.050,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
14.806.831,2
|
| 06-03-2026 |
217,79
|
0,8193
|
220,07
|
213,59
|
1,7700
|
23.845.668,1
|
| 05-03-2026 |
216,02
|
-3,2038
|
223,13
|
215,89
|
-7,1500
|
--
|
| 04-03-2026 |
223,17
|
-1,4136
|
225,90
|
221,81
|
-3,2000
|
11.479.668,6
|
| 03-03-2026 |
226,37
|
-1,5097
|
228,95
|
222,23
|
-3,4700
|
18.624.345,4
|
| 02-03-2026 |
229,84
|
0,3011
|
233,27
|
228,12
|
0,6900
|
--
|
