Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
113,22
|
-0,0132
|
114,56
|
113,11
|
-0,0150
|
2.813.744,9
|
| 13-09-2024 |
113,24
|
0,7652
|
113,82
|
112,30
|
0,8600
|
2.919.843,9
|
| 12-09-2024 |
112,38
|
-0,8207
|
113,48
|
112,31
|
-0,9300
|
4.425.446,8
|
| 11-09-2024 |
113,31
|
-0,9008
|
113,84
|
112,36
|
-1,0300
|
5.301.220,5
|
| 10-09-2024 |
114,34
|
1,3832
|
115,17
|
112,78
|
1,5600
|
6.547.535,2
|
| 09-09-2024 |
112,78
|
0,9217
|
113,64
|
112,22
|
1,0300
|
5.901.111,9
|
| 06-09-2024 |
111,75
|
-0,0268
|
112,84
|
111,22
|
-0,0300
|
7.699.175,7
|
| 05-09-2024 |
111,78
|
-2,0762
|
113,65
|
111,26
|
-2,3700
|
8.029.925,3
|
| 04-09-2024 |
114,15
|
-0,4187
|
115,75
|
112,83
|
-0,4800
|
7.413.419,5
|
| 03-09-2024 |
114,63
|
1,6944
|
116,04
|
113,16
|
1,9100
|
8.305.689,5
|
| 30-08-2024 |
112,72
|
0,4634
|
113,05
|
112,18
|
0,5200
|
4.134.921,7
|
| 29-08-2024 |
112,20
|
0,9991
|
112,37
|
111,06
|
1,1100
|
3.496.784,3
|
| 28-08-2024 |
111,09
|
0,9358
|
111,56
|
110,48
|
1,0300
|
3.138.287,8
|
| 27-08-2024 |
110,06
|
0,3922
|
110,69
|
109,35
|
0,4300
|
3.420.650,7
|
| 26-08-2024 |
109,63
|
0,2349
|
109,88
|
108,82
|
0,2570
|
4.462.757,1
|
| 23-08-2024 |
109,37
|
-0,9930
|
110,72
|
109,28
|
-1,0970
|
4.244.672,6
|
| 22-08-2024 |
110,47
|
0,7570
|
110,49
|
109,69
|
0,8300
|
3.223.577,2
|
| 21-08-2024 |
109,64
|
0,6795
|
110,18
|
109,20
|
0,7400
|
4.175.181,3
|
| 20-08-2024 |
108,90
|
-0,9009
|
109,81
|
107,96
|
-0,9900
|
5.160.036,1
|
| 19-08-2024 |
--
|
--
|
109,89
|
108,70
|
--
|
--
|
| 16-08-2024 |
110,00
|
1,9462
|
110,00
|
107,79
|
2,1000
|
7.935.927,0
|
| 15-08-2024 |
107,90
|
1,4956
|
108,05
|
105,01
|
1,5900
|
11.619.692,5
|
| 14-08-2024 |
106,31
|
3,8487
|
111,00
|
105,20
|
3,9400
|
20.627.172,1
|
| 13-08-2024 |
102,37
|
1,7189
|
102,78
|
100,99
|
1,7300
|
5.571.917,3
|
| 12-08-2024 |
100,64
|
-0,0298
|
102,10
|
100,03
|
-0,0300
|
3.105.759,7
|
| 09-08-2024 |
100,67
|
1,7485
|
101,05
|
98,260
|
1,7300
|
3.831.970,8
|
| 08-08-2024 |
98,940
|
-0,8219
|
99,170
|
96,250
|
-0,8200
|
4.625.200,0
|
| 07-08-2024 |
99,760
|
0,2411
|
100,75
|
98,775
|
0,2400
|
3.503.540,8
|
| 06-08-2024 |
99,520
|
1,1556
|
100,71
|
98,370
|
1,1370
|
3.800.696,2
|
| 05-08-2024 |
98,383
|
-3,1472
|
102,00
|
97,860
|
-3,1970
|
4.906.266,4
|
| 02-08-2024 |
101,58
|
-1,3786
|
104,63
|
99,540
|
-1,4200
|
8.038.977,1
|
| 01-08-2024 |
103,00
|
2,1622
|
103,45
|
101,09
|
2,1800
|
5.708.689,7
|
| 31-07-2024 |
100,82
|
0,5384
|
101,50
|
99,820
|
0,5400
|
6.026.334,8
|
| 30-07-2024 |
100,28
|
2,0973
|
100,29
|
97,530
|
2,0600
|
4.466.501,5
|
| 29-07-2024 |
98,220
|
0,2142
|
98,780
|
97,460
|
0,2100
|
3.209.314,9
|
| 26-07-2024 |
98,010
|
1,1455
|
98,840
|
96,490
|
1,1100
|
3.478.797,8
|
| 25-07-2024 |
96,900
|
0,1861
|
98,890
|
96,860
|
0,1800
|
4.729.777,3
|
| 24-07-2024 |
96,720
|
0,9287
|
96,850
|
95,220
|
0,8900
|
4.719.521,5
|
| 23-07-2024 |
95,830
|
0,4402
|
96,120
|
94,910
|
0,4200
|
3.365.860,1
|
| 22-07-2024 |
95,410
|
0,3998
|
96,680
|
95,000
|
0,3800
|
4.171.399,2
|
| 19-07-2024 |
95,030
|
-0,2833
|
95,880
|
94,290
|
-0,2700
|
4.877.370,1
|
| 18-07-2024 |
95,300
|
-0,8943
|
96,760
|
95,020
|
-0,8600
|
3.625.400,3
|
| 17-07-2024 |
96,160
|
0,7544
|
96,880
|
95,550
|
0,7200
|
5.828.793,8
|
