La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
Cardinal Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 214,06 | 1,5127 | 214,55 | 210,39 | 3,1900 | 15.102.286,8 |
| 26-01-2026 | 210,87 | 1,2775 | 212,12 | 209,00 | 2,6600 | 5.106.929,9 |
| 23-01-2026 | 208,21 | 0,6380 | 210,37 | 207,29 | 1,3200 | 8.992.214,8 |
| 22-01-2026 | 206,89 | -0,7555 | 209,65 | 206,26 | -1,5750 | 11.150.465,4 |
| 21-01-2026 | 208,46 | -0,9149 | 210,37 | 206,56 | -1,9250 | -- |
| 20-01-2026 | 210,39 | -0,9649 | 213,46 | 209,37 | -2,0500 | 9.745.352,4 |
| 16-01-2026 | 212,44 | -0,4498 | 214,32 | 212,09 | -0,9600 | 7.216.324,9 |
| 15-01-2026 | 213,40 | -0,0468 | 215,40 | 213,14 | -0,1000 | 8.623.110,7 |
| 14-01-2026 | 213,50 | 2,5407 | 213,63 | 207,86 | 5,2900 | 11.287.079,2 |
| 13-01-2026 | 208,21 | 2,8400 | 212,25 | 206,28 | 5,7500 | 15.602.385,3 |
| 12-01-2026 | 202,46 | 0,6762 | 203,32 | 199,98 | 1,3600 | 9.573.549,0 |
| 09-01-2026 | 201,10 | -0,6913 | 204,18 | 200,62 | -1,4000 | 8.025.636,7 |
| 08-01-2026 | 202,50 | -2,2494 | 209,98 | 201,75 | -4,6600 | 14.489.071,1 |
| 07-01-2026 | 207,16 | -0,6236 | 211,67 | 206,28 | -1,3000 | 13.187.257,5 |
| 06-01-2026 | 208,46 | 1,4749 | 209,40 | 205,40 | 3,0300 | 11.129.339,9 |
| 05-01-2026 | 205,43 | -0,1312 | 206,36 | 201,02 | -0,2700 | -- |
| 02-01-2026 | 205,70 | 0,0924 | 205,75 | 203,04 | 0,7007 | 8.323.123,9 |
| 31-12-2025 | 205,51 | -0,8108 | 208,08 | 205,49 | -1,6800 | 7.066.981,9 |
| 30-12-2025 | 207,19 | -0,0602 | 208,84 | 207,19 | -0,1250 | 8.950.707,8 |
| 29-12-2025 | 207,31 | -0,4441 | 208,49 | 207,12 | -0,9250 | -- |
| 26-12-2025 | 208,24 | 0,3421 | 208,42 | 207,15 | 0,7100 | 4.445.109,4 |
| 24-12-2025 | 207,53 | 0,0771 | 208,81 | 207,36 | 0,1600 | 4.258.950,7 |
| 23-12-2025 | 207,37 | 1,0821 | 207,86 | 204,65 | 2,2200 | 8.336.330,6 |
| 22-12-2025 | 205,15 | 1,1089 | 205,42 | 201,91 | 2,2500 | -- |
| 19-12-2025 | 202,90 | 1,9464 | 202,90 | 200,40 | 3,8740 | 8.444.768,9 |
| 18-12-2025 | 199,02 | 0,3003 | 200,87 | 197,70 | 0,5960 | 7.747.398,5 |
| 17-12-2025 | 198,43 | 0,2830 | 199,37 | 196,65 | 0,5600 | -- |
| 16-12-2025 | 197,87 | -1,0353 | 199,67 | 195,54 | -2,0700 | 13.576.138,8 |
| 15-12-2025 | 199,94 | 0,9135 | 200,84 | 198,06 | 1,8100 | 13.381.048,8 |
| 12-12-2025 | 198,13 | -0,0605 | 199,01 | 197,47 | -0,1200 | 9.864.302,8 |
| 11-12-2025 | 198,25 | 0,0151 | 199,27 | 197,50 | 0,0300 | 6.128.282,1 |
| 10-12-2025 | 198,22 | 0,0605 | 199,54 | 197,47 | 0,1199 | 7.017.142,9 |
| 09-12-2025 | 198,10 | -0,4122 | 202,13 | 197,81 | -0,8200 | 8.167.634,1 |
| 08-12-2025 | 198,92 | 0,0402 | 199,55 | 198,12 | 0,0800 | 12.889.358,1 |
| 05-12-2025 | 198,84 | -0,1757 | 200,27 | 198,09 | -0,3500 | 9.239.915,4 |
| 04-12-2025 | 199,19 | -0,2653 | 200,52 | 198,00 | -0,5300 | 13.787.152,4 |
| 03-12-2025 | 199,72 | -2,6231 | 206,27 | 198,79 | -5,3800 | -- |
| 02-12-2025 | 205,10 | -1,4794 | 208,79 | 203,26 | -3,0800 | 21.978.996,8 |
| 01-12-2025 | 208,18 | -1,9175 | 213,28 | 207,86 | -4,0700 | -- |
| 28-11-2025 | 212,25 | -0,4175 | 214,07 | 212,08 | -0,8900 | 8.093.983,2 |
