Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.660.201,0
|
| 29-01-2025 |
127,68
|
-0,0469
|
128,30
|
126,94
|
-0,0600
|
14.647.521,0
|
| 28-01-2025 |
127,74
|
-2,3058
|
131,27
|
127,52
|
-3,0150
|
7.981.743,5
|
| 27-01-2025 |
130,75
|
1,4784
|
130,95
|
128,91
|
1,9050
|
8.863.600,1
|
| 24-01-2025 |
128,85
|
-0,3788
|
129,44
|
128,49
|
-0,4900
|
6.382.432,3
|
| 23-01-2025 |
129,34
|
0,4379
|
129,68
|
127,31
|
0,5640
|
8.607.696,7
|
| 22-01-2025 |
128,77
|
0,7085
|
129,35
|
126,48
|
0,9060
|
7.833.861,0
|
| 21-01-2025 |
127,87
|
1,2671
|
127,88
|
126,53
|
1,6000
|
3.963.807,8
|
| 17-01-2025 |
126,27
|
-0,6139
|
127,27
|
125,16
|
-0,7800
|
5.117.268,4
|
| 16-01-2025 |
127,05
|
1,9008
|
127,08
|
124,28
|
2,3700
|
6.441.201,9
|
| 15-01-2025 |
124,68
|
0,5564
|
124,76
|
122,46
|
0,6900
|
5.597.712,8
|
| 14-01-2025 |
123,99
|
2,5727
|
124,27
|
119,99
|
3,1100
|
6.275.429,3
|
| 13-01-2025 |
120,88
|
-0,5757
|
121,26
|
119,27
|
-0,7000
|
4.131.739,6
|
| 10-01-2025 |
121,58
|
-0,7672
|
122,74
|
121,12
|
-0,9400
|
6.013.345,1
|
| 08-01-2025 |
122,52
|
0,9308
|
122,71
|
120,99
|
1,1300
|
6.697.629,3
|
| 07-01-2025 |
121,39
|
1,4372
|
121,94
|
119,10
|
1,7200
|
5.823.944,3
|
| 06-01-2025 |
119,67
|
0,2849
|
121,95
|
119,02
|
0,3400
|
5.749.070,5
|
| 03-01-2025 |
119,33
|
1,5224
|
120,26
|
118,51
|
1,2850
|
6.948.042,2
|
| 02-01-2025 |
118,04
|
0,2042
|
119,14
|
117,50
|
0,2406
|
4.441.883,7
|
| 31-12-2024 |
118,31
|
0,3647
|
119,31
|
117,76
|
0,4300
|
4.060.498,8
|
| 30-12-2024 |
117,88
|
-1,0658
|
118,57
|
117,53
|
-1,2700
|
5.447.155,9
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
3.181.300,6
|
| 27-12-2024 |
119,15
|
-0,0251
|
119,59
|
117,91
|
-0,0300
|
3.179.510,7
|
| 26-12-2024 |
119,18
|
0,1512
|
119,57
|
118,65
|
0,1800
|
2.750.736,8
|
| 24-12-2024 |
119,00
|
0,5407
|
119,32
|
117,84
|
0,6400
|
2.042.893,9
|
| 23-12-2024 |
118,36
|
0,0845
|
118,78
|
116,70
|
0,1000
|
5.557.452,6
|
| 20-12-2024 |
118,26
|
1,1028
|
118,86
|
116,12
|
1,2900
|
12.045.755,3
|
| 19-12-2024 |
116,97
|
0,9667
|
117,63
|
115,12
|
1,1200
|
9.975.389,9
|
| 18-12-2024 |
115,85
|
0,0259
|
117,28
|
115,35
|
0,0300
|
10.993.934,0
|
| 17-12-2024 |
115,82
|
-0,6348
|
116,49
|
114,62
|
-0,7400
|
5.777.668,1
|
| 16-12-2024 |
116,56
|
-1,2789
|
118,81
|
116,28
|
-1,5100
|
7.086.733,6
|
| 13-12-2024 |
118,07
|
0,5022
|
118,90
|
117,19
|
0,5900
|
4.374.950,8
|
| 12-12-2024 |
117,48
|
0,0681
|
119,21
|
117,32
|
0,0800
|
5.596.331,0
|
| 11-12-2024 |
117,40
|
-2,5321
|
121,07
|
116,80
|
-3,0500
|
7.463.085,1
|
| 10-12-2024 |
120,45
|
-0,9457
|
121,56
|
119,49
|
-1,1500
|
3.825.892,0
|
| 09-12-2024 |
121,60
|
-0,9530
|
123,35
|
119,76
|
-1,1700
|
6.389.972,2
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
4.781.488,3
|
| 06-12-2024 |
122,77
|
-0,0569
|
123,85
|
122,28
|
-0,0700
|
--
|
| 05-12-2024 |
122,84
|
-1,9084
|
125,23
|
121,56
|
-2,3900
|
6.101.945,4
|
| 04-12-2024 |
125,23
|
1,6064
|
126,13
|
123,54
|
1,9800
|
5.895.953,3
|
| 03-12-2024 |
123,25
|
0,6533
|
123,69
|
122,25
|
0,8000
|
4.534.495,8
|
| 02-12-2024 |
122,45
|
0,0899
|
123,04
|
121,68
|
0,1100
|
6.769.620,7
|
