Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Cardinal Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 208,24 | 0,3421 | 208,42 | 207,15 | 0,7100 | 4.445.109,4 |
| 24-12-2025 | 207,53 | 0,0771 | 208,81 | 207,36 | 0,1600 | 4.258.950,7 |
| 23-12-2025 | 207,37 | 1,0821 | 207,86 | 204,65 | 2,2200 | 8.336.330,6 |
| 22-12-2025 | 205,15 | 1,1089 | 205,42 | 201,91 | 2,2500 | -- |
| 19-12-2025 | 202,90 | 1,9464 | 202,90 | 200,40 | 3,8740 | 8.444.768,9 |
| 18-12-2025 | 199,02 | 0,3003 | 200,87 | 197,70 | 0,5960 | 7.747.398,5 |
| 17-12-2025 | 198,43 | 0,2830 | 199,37 | 196,65 | 0,5600 | -- |
| 16-12-2025 | 197,87 | -1,0353 | 199,67 | 195,54 | -2,0700 | 13.576.138,8 |
| 15-12-2025 | 199,94 | 0,9135 | 200,84 | 198,06 | 1,8100 | 13.381.048,8 |
| 12-12-2025 | 198,13 | -0,0605 | 199,01 | 197,47 | -0,1200 | 9.864.302,8 |
| 11-12-2025 | 198,25 | 0,0151 | 199,27 | 197,50 | 0,0300 | 6.128.282,1 |
| 10-12-2025 | 198,22 | 0,0605 | 199,54 | 197,47 | 0,1199 | 7.017.142,9 |
| 09-12-2025 | 198,10 | -0,4122 | 202,13 | 197,81 | -0,8200 | 8.167.634,1 |
| 08-12-2025 | 198,92 | 0,0402 | 199,55 | 198,12 | 0,0800 | 12.889.358,1 |
| 05-12-2025 | 198,84 | -0,1757 | 200,27 | 198,09 | -0,3500 | 9.239.915,4 |
| 04-12-2025 | 199,19 | -0,2653 | 200,52 | 198,00 | -0,5300 | 13.787.152,4 |
| 03-12-2025 | 199,72 | -2,6231 | 206,27 | 198,79 | -5,3800 | -- |
| 02-12-2025 | 205,10 | -1,4794 | 208,79 | 203,26 | -3,0800 | 21.978.996,8 |
| 01-12-2025 | 208,18 | -1,9175 | 213,28 | 207,86 | -4,0700 | -- |
| 28-11-2025 | 212,25 | -0,4175 | 214,07 | 212,08 | -0,8900 | 8.093.983,2 |
| 26-11-2025 | 213,14 | -0,2667 | 214,92 | 212,82 | -0,5700 | 11.131.704,0 |
| 25-11-2025 | 213,71 | 1,1884 | 214,59 | 212,21 | 2,5100 | -- |
| 24-11-2025 | 211,20 | 0,8836 | 212,98 | 208,49 | 1,8500 | 12.298.334,7 |
| 21-11-2025 | 209,35 | 0,6877 | 210,33 | 207,50 | 1,4300 | 14.985.930,2 |
| 20-11-2025 | 207,92 | 0,2024 | 209,54 | 206,11 | 0,4200 | 17.407.259,5 |
| 19-11-2025 | 207,50 | 0,2221 | 209,56 | 205,70 | 0,4600 | 11.547.724,3 |
| 18-11-2025 | 207,04 | 0,3976 | 207,76 | 203,85 | 0,8200 | 11.486.417,7 |
| 17-11-2025 | 206,22 | 0,4041 | 208,13 | 204,59 | 0,8299 | 15.404.745,1 |
| 14-11-2025 | 205,39 | -0,3154 | 208,19 | 204,98 | -0,6499 | 12.646.224,1 |
| 13-11-2025 | 206,04 | 0,8516 | 207,03 | 202,14 | 1,7400 | 13.904.260,4 |
| 12-11-2025 | 204,30 | -0,2343 | 204,97 | 202,62 | -0,4799 | 12.181.119,2 |
| 11-11-2025 | 204,78 | -0,2994 | 207,27 | 203,81 | -0,6150 | 15.889.043,5 |
| 10-11-2025 | 205,39 | 0,8469 | 205,47 | 200,25 | 1,7250 | -- |
| 07-11-2025 | 203,67 | 2,9000 | 203,67 | 197,37 | 5,7400 | 20.996.629,8 |
| 06-11-2025 | 197,93 | 0,5844 | 198,27 | 194,88 | 1,1500 | 14.419.499,0 |
| 05-11-2025 | 196,78 | 0,7939 | 200,00 | 194,18 | 1,5500 | -- |
| 04-11-2025 | 195,23 | 2,6661 | 196,94 | 190,00 | 5,0700 | 12.783.833,9 |
| 03-11-2025 | 190,16 | -0,3458 | 192,31 | 188,43 | -0,6600 | -- |
| 31-10-2025 | 190,82 | 0,5003 | 197,39 | 190,24 | 0,9499 | 27.104.365,3 |
| 30-10-2025 | 189,87 | 15,422 | 195,04 | 182,50 | 25,370 | 61.661.720,9 |
| 29-10-2025 | 164,50 | 1,0132 | 164,70 | 161,89 | 1,6500 | 16.860.308,9 |
| 28-10-2025 | 162,85 | -0,5799 | 164,05 | 162,01 | -0,9500 | 9.742.996,3 |
| 27-10-2025 | 163,80 | 1,1610 | 163,83 | 161,40 | 1,8800 | 11.749.037,5 |
