LaLiga recurre a la IA de la estadounidense Fastly para identificar retransmisiones piratas en tiempo real
La tecnológica ya trabaja con empresas como Reddit, Universal Music Group y SeatGeek para reducir las reproducciones ilegales
Cardinal Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 215,15 | 1,0995 | 216,31 | 211,84 | 2,3400 | 9.071.138,7 |
| 07-04-2026 | 212,81 | 0,1505 | 213,90 | 210,42 | 0,3200 | 5.485.875,2 |
| 06-04-2026 | 212,49 | -0,7519 | 213,55 | 210,92 | -1,6100 | 11.311.754,4 |
| 02-04-2026 | 214,10 | 0,9905 | 214,56 | 210,77 | 2,1000 | 12.508.042,9 |
| 01-04-2026 | 212,00 | 0,3455 | 213,41 | 210,29 | 0,7299 | 7.987.538,3 |
| 31-03-2026 | 211,27 | 2,3942 | 211,71 | 207,28 | 4,9400 | 8.855.308,8 |
| 30-03-2026 | 206,33 | -0,0871 | 210,05 | 205,76 | -0,1799 | 8.539.958,0 |
| 27-03-2026 | 206,51 | -0,6207 | 208,19 | 205,38 | -1,2900 | 6.548.032,1 |
| 26-03-2026 | 207,80 | -1,7215 | 212,00 | 207,16 | -3,6400 | 6.777.945,5 |
| 25-03-2026 | 211,44 | 2,0217 | 212,15 | 207,74 | 4,1900 | -- |
| 24-03-2026 | 207,25 | 0,3826 | 208,74 | 203,76 | 0,7900 | 9.157.646,2 |
| 23-03-2026 | 206,46 | -0,6496 | 210,97 | 205,83 | -1,3500 | 13.071.576,4 |
| 20-03-2026 | 207,81 | -1,4651 | 212,02 | 206,74 | -3,0900 | 12.275.269,9 |
| 19-03-2026 | 210,90 | -0,4390 | 214,39 | 210,35 | -0,9300 | -- |
| 18-03-2026 | 211,83 | -2,1073 | 216,36 | 210,56 | -4,5600 | 27.900.495,1 |
| 17-03-2026 | 216,39 | -0,5880 | 217,82 | 211,49 | -1,2800 | -- |
| 16-03-2026 | 217,67 | 0,3272 | 220,19 | 216,90 | 0,7100 | 17.376.193,0 |
| 13-03-2026 | 216,96 | -0,9586 | 222,57 | 216,18 | -2,1000 | 12.255.514,2 |
| 12-03-2026 | 219,06 | 1,7416 | 221,26 | 215,87 | 3,7500 | 27.635.236,9 |
| 11-03-2026 | 215,31 | -0,7422 | 216,99 | 214,43 | -1,6100 | -- |
| 10-03-2026 | 216,92 | -2,4069 | 222,63 | 216,45 | -5,3500 | 13.114.306,8 |
| 09-03-2026 | 222,27 | 2,0570 | 222,37 | 215,05 | 4,4800 | 17.775.050,0 |
| 07-03-2026 | -- | -- | -- | -- | -- | 14.806.831,2 |
| 06-03-2026 | 217,79 | 0,8193 | 220,07 | 213,59 | 1,7700 | 23.845.668,1 |
| 05-03-2026 | 216,02 | -3,2038 | 223,13 | 215,89 | -7,1500 | -- |
| 04-03-2026 | 223,17 | -1,4136 | 225,90 | 221,81 | -3,2000 | 11.479.668,6 |
| 03-03-2026 | 226,37 | -1,5097 | 228,95 | 222,23 | -3,4700 | 18.624.345,4 |
| 02-03-2026 | 229,84 | 0,3011 | 233,27 | 228,12 | 0,6900 | -- |
| 27-02-2026 | 229,15 | 0,9071 | 230,07 | 226,92 | 2,0600 | 13.494.091,8 |
| 26-02-2026 | 227,09 | 0,3934 | 229,50 | 226,70 | 0,8899 | 10.571.885,9 |
| 25-02-2026 | 226,20 | 0,1062 | 227,04 | 225,22 | 0,2400 | 7.882.282,2 |
| 24-02-2026 | 225,96 | 0,4757 | 226,05 | 220,82 | 1,0700 | -- |
| 23-02-2026 | 224,89 | 0,2362 | 228,43 | 223,15 | 0,5300 | 8.866.387,6 |
| 20-02-2026 | 224,36 | 0,7453 | 224,42 | 220,80 | 1,6600 | 7.501.538,1 |
| 19-02-2026 | 222,70 | -0,9870 | 225,45 | 221,34 | -2,2200 | 5.630.112,1 |
| 18-02-2026 | 224,92 | -0,2616 | 225,58 | 222,59 | -0,5899 | 7.346.355,3 |
| 17-02-2026 | 225,51 | 2,1655 | 225,89 | 222,28 | 4,7800 | 9.353.508,9 |
| 13-02-2026 | 220,73 | 2,6651 | 221,64 | 215,36 | 5,7300 | 7.077.333,5 |
| 12-02-2026 | 215,00 | -4,1141 | 228,98 | 213,76 | -9,2250 | 41.088.493,7 |
| 11-02-2026 | 224,22 | 1,7862 | 225,84 | 219,76 | 3,9350 | 7.432.298,0 |
| 10-02-2026 | 220,29 | -2,3667 | 226,79 | 219,66 | -5,3400 | -- |
| 09-02-2026 | 225,63 | -0,3224 | 227,95 | 225,06 | -0,7300 | 9.157.914,2 |
