¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Capital One Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 36.480.282,5 |
| 06-03-2026 | 187,66 | -3,3776 | 189,02 | 184,35 | -6,5600 | 387,33 |
| 05-03-2026 | 194,22 | -0,8120 | 197,25 | 191,95 | -1,5900 | 36.992.530,7 |
| 04-03-2026 | 195,81 | 1,0632 | 197,00 | 192,96 | 2,0600 | 31.487.112,0 |
| 03-03-2026 | 193,75 | -0,2676 | 195,75 | 188,22 | -0,5200 | 39.421.107,3 |
| 02-03-2026 | 194,27 | -0,7002 | 196,38 | 188,92 | -1,3700 | -- |
| 27-02-2026 | 195,64 | -6,1318 | 200,56 | 193,62 | -12,780 | 71.224.083,1 |
| 26-02-2026 | 208,42 | 1,2878 | 211,00 | 206,64 | 2,6500 | 57.361.690,7 |
| 25-02-2026 | 205,77 | 4,6749 | 206,21 | 198,71 | 9,1900 | -- |
| 24-02-2026 | 196,58 | 3,4196 | 198,61 | 187,85 | 6,5000 | 57.043.747,4 |
| 23-02-2026 | 190,08 | -8,8039 | 207,37 | 189,98 | -18,350 | -- |
| 20-02-2026 | 208,43 | 1,6235 | 208,47 | 202,38 | 3,3300 | 35.011.107,6 |
| 19-02-2026 | 205,10 | -1,8777 | 208,68 | 203,30 | -3,9250 | 32.599.318,2 |
| 18-02-2026 | 209,82 | 1,4823 | 210,62 | 206,42 | 3,0650 | -- |
| 17-02-2026 | 206,76 | -0,3181 | 211,10 | 205,36 | -0,6600 | 25.341.387,7 |
| 13-02-2026 | 207,42 | 0,2949 | 208,79 | 202,32 | 0,6100 | 50.480.429,0 |
| 12-02-2026 | 206,81 | -3,4951 | 217,67 | 204,55 | -7,4900 | -- |
| 11-02-2026 | 214,30 | -2,5377 | 223,64 | 214,04 | -5,5800 | 37.780.998,1 |
| 10-02-2026 | 219,88 | -1,2884 | 226,42 | 218,27 | -2,8700 | 41.754.337,5 |
| 09-02-2026 | 222,75 | -0,0044 | 223,83 | 221,14 | -0,0100 | 32.910.277,6 |
| 06-02-2026 | 222,76 | 2,7111 | 224,54 | 220,13 | 5,8800 | 33.061.667,7 |
| 05-02-2026 | 216,88 | -3,8055 | 225,07 | 214,65 | -8,5800 | -- |
| 04-02-2026 | 225,46 | 0,9627 | 227,72 | 222,99 | 2,1500 | 47.574.017,3 |
| 03-02-2026 | 223,31 | -0,2077 | 227,38 | 218,97 | -0,4650 | 52.083.928,1 |
| 02-02-2026 | 223,77 | 2,1850 | 225,12 | 217,48 | 4,7850 | 47.295.321,9 |
| 30-01-2026 | 218,99 | -0,1231 | 221,09 | 216,87 | -0,2699 | 33.367.877,8 |
| 29-01-2026 | 219,26 | 0,3891 | 223,01 | 217,43 | 0,8500 | 32.510.008,2 |
| 28-01-2026 | 218,41 | 0,5987 | 223,48 | 217,08 | 1,3000 | 47.012.510,8 |
| 27-01-2026 | 217,11 | -1,3898 | 220,50 | 214,57 | -3,0600 | 49.239.071,7 |
| 26-01-2026 | 220,17 | 1,3440 | 222,10 | 216,66 | 2,9200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 151.035.767,6 |
| 23-01-2026 | 217,25 | -7,9800 | 227,00 | 216,81 | -18,840 | 54.284.389,0 |
| 22-01-2026 | 236,09 | 2,1813 | 237,95 | 232,45 | 5,0400 | -- |
| 21-01-2026 | 231,05 | 0,9833 | 233,60 | 229,07 | 2,2500 | 62.649.657,7 |
| 20-01-2026 | 228,80 | -4,3438 | 236,99 | 227,65 | -10,390 | -- |
| 16-01-2026 | 239,19 | 0,9368 | 243,35 | 237,66 | 2,2200 | 79.466.512,0 |
| 15-01-2026 | 236,97 | 1,0877 | 239,83 | 235,25 | 2,5500 | 60.287.541,7 |
| 14-01-2026 | 234,42 | 1,2744 | 234,51 | 224,35 | 2,9500 | 83.281.470,7 |
| 13-01-2026 | 231,47 | -0,7503 | 235,21 | 230,06 | -1,7500 | 184.426.425,1 |
| 12-01-2026 | 233,22 | -6,3974 | 236,09 | 229,03 | -15,940 | -- |
| 09-01-2026 | 249,16 | -2,5500 | 256,53 | 249,13 | -6,5200 | 35.689.399,3 |
| 08-01-2026 | 255,68 | 0,9435 | 257,46 | 252,05 | 2,3900 | 39.388.469,7 |
| 07-01-2026 | 253,29 | -1,8305 | 258,16 | 252,45 | -4,7230 | 56.190.586,8 |
