Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.480.282,5
|
| 06-03-2026 |
187,66
|
-3,3776
|
189,02
|
184,35
|
-6,5600
|
387,33
|
| 05-03-2026 |
194,22
|
-0,8120
|
197,25
|
191,95
|
-1,5900
|
36.992.530,7
|
| 04-03-2026 |
195,81
|
1,0632
|
197,00
|
192,96
|
2,0600
|
31.487.112,0
|
| 03-03-2026 |
193,75
|
-0,2676
|
195,75
|
188,22
|
-0,5200
|
39.421.107,3
|
| 02-03-2026 |
194,27
|
-0,7002
|
196,38
|
188,92
|
-1,3700
|
--
|
| 27-02-2026 |
195,64
|
-6,1318
|
200,56
|
193,62
|
-12,780
|
71.224.083,1
|
| 26-02-2026 |
208,42
|
1,2878
|
211,00
|
206,64
|
2,6500
|
57.361.690,7
|
| 25-02-2026 |
205,77
|
4,6749
|
206,21
|
198,71
|
9,1900
|
--
|
| 24-02-2026 |
196,58
|
3,4196
|
198,61
|
187,85
|
6,5000
|
57.043.747,4
|
| 23-02-2026 |
190,08
|
-8,8039
|
207,37
|
189,98
|
-18,350
|
--
|
| 20-02-2026 |
208,43
|
1,6235
|
208,47
|
202,38
|
3,3300
|
35.011.107,6
|
| 19-02-2026 |
205,10
|
-1,8777
|
208,68
|
203,30
|
-3,9250
|
32.599.318,2
|
| 18-02-2026 |
209,82
|
1,4823
|
210,62
|
206,42
|
3,0650
|
--
|
| 17-02-2026 |
206,76
|
-0,3181
|
211,10
|
205,36
|
-0,6600
|
25.341.387,7
|
| 13-02-2026 |
207,42
|
0,2949
|
208,79
|
202,32
|
0,6100
|
50.480.429,0
|
| 12-02-2026 |
206,81
|
-3,4951
|
217,67
|
204,55
|
-7,4900
|
--
|
| 11-02-2026 |
214,30
|
-2,5377
|
223,64
|
214,04
|
-5,5800
|
37.780.998,1
|
| 10-02-2026 |
219,88
|
-1,2884
|
226,42
|
218,27
|
-2,8700
|
41.754.337,5
|
| 09-02-2026 |
222,75
|
-0,0044
|
223,83
|
221,14
|
-0,0100
|
32.910.277,6
|
| 06-02-2026 |
222,76
|
2,7111
|
224,54
|
220,13
|
5,8800
|
33.061.667,7
|
| 05-02-2026 |
216,88
|
-3,8055
|
225,07
|
214,65
|
-8,5800
|
--
|
| 04-02-2026 |
225,46
|
0,9627
|
227,72
|
222,99
|
2,1500
|
47.574.017,3
|
| 03-02-2026 |
223,31
|
-0,2077
|
227,38
|
218,97
|
-0,4650
|
52.083.928,1
|
| 02-02-2026 |
223,77
|
2,1850
|
225,12
|
217,48
|
4,7850
|
47.295.321,9
|
| 30-01-2026 |
218,99
|
-0,1231
|
221,09
|
216,87
|
-0,2699
|
33.367.877,8
|
| 29-01-2026 |
219,26
|
0,3891
|
223,01
|
217,43
|
0,8500
|
32.510.008,2
|
| 28-01-2026 |
218,41
|
0,5987
|
223,48
|
217,08
|
1,3000
|
47.012.510,8
|
| 27-01-2026 |
217,11
|
-1,3898
|
220,50
|
214,57
|
-3,0600
|
49.239.071,7
|
| 26-01-2026 |
220,17
|
1,3440
|
222,10
|
216,66
|
2,9200
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
151.035.767,6
|
| 23-01-2026 |
217,25
|
-7,9800
|
227,00
|
216,81
|
-18,840
|
54.284.389,0
|
| 22-01-2026 |
236,09
|
2,1813
|
237,95
|
232,45
|
5,0400
|
--
|
| 21-01-2026 |
231,05
|
0,9833
|
233,60
|
229,07
|
2,2500
|
62.649.657,7
|
| 20-01-2026 |
228,80
|
-4,3438
|
236,99
|
227,65
|
-10,390
|
--
|
| 16-01-2026 |
239,19
|
0,9368
|
243,35
|
237,66
|
2,2200
|
79.466.512,0
|
| 15-01-2026 |
236,97
|
1,0877
|
239,83
|
235,25
|
2,5500
|
60.287.541,7
|
| 14-01-2026 |
234,42
|
1,2744
|
234,51
|
224,35
|
2,9500
|
83.281.470,7
|
| 13-01-2026 |
231,47
|
-0,7503
|
235,21
|
230,06
|
-1,7500
|
184.426.425,1
|
| 12-01-2026 |
233,22
|
-6,3974
|
236,09
|
229,03
|
-15,940
|
--
|
| 09-01-2026 |
249,16
|
-2,5500
|
256,53
|
249,13
|
-6,5200
|
35.689.399,3
|
| 08-01-2026 |
255,68
|
0,9435
|
257,46
|
252,05
|
2,3900
|
39.388.469,7
|
| 07-01-2026 |
253,29
|
-1,8305
|
258,16
|
252,45
|
-4,7230
|
56.190.586,8
|
