Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
200,17
|
-0,3931
|
203,28
|
199,52
|
-0,7900
|
18.913.841,1
|
| 03-02-2025 |
200,96
|
-1,3693
|
202,14
|
197,11
|
-2,7900
|
17.342.332,0
|
| 31-01-2025 |
203,75
|
-0,4349
|
206,56
|
203,19
|
-0,8900
|
18.277.013,4
|
| 30-01-2025 |
204,64
|
0,2842
|
208,63
|
203,06
|
0,5800
|
17.016.278,9
|
| 29-01-2025 |
204,06
|
0,4380
|
206,21
|
202,43
|
0,8900
|
18.562.942,7
|
| 28-01-2025 |
203,17
|
0,3259
|
204,67
|
200,60
|
0,6600
|
19.986.439,4
|
| 27-01-2025 |
202,51
|
-0,5255
|
204,48
|
200,24
|
-1,0700
|
18.500.705,1
|
| 24-01-2025 |
203,58
|
-0,1960
|
205,37
|
202,47
|
-0,4000
|
22.490.866,6
|
| 23-01-2025 |
203,98
|
1,4724
|
207,16
|
200,74
|
2,9600
|
39.500.990,0
|
| 22-01-2025 |
201,02
|
4,0045
|
202,17
|
195,70
|
7,7400
|
57.091.544,6
|
| 21-01-2025 |
193,28
|
1,2149
|
194,09
|
191,14
|
2,3200
|
28.717.583,3
|
| 17-01-2025 |
190,96
|
1,3426
|
193,10
|
187,86
|
2,5300
|
24.053.956,7
|
| 16-01-2025 |
188,43
|
-1,0866
|
192,16
|
187,53
|
-2,0700
|
19.743.111,3
|
| 15-01-2025 |
190,50
|
3,1290
|
192,09
|
188,87
|
5,7800
|
23.679.028,1
|
| 14-01-2025 |
184,72
|
2,4440
|
185,00
|
181,11
|
4,4070
|
27.753.292,7
|
| 13-01-2025 |
180,31
|
2,9183
|
180,51
|
174,86
|
5,1130
|
29.517.600,7
|
| 10-01-2025 |
175,20
|
-2,7223
|
178,70
|
174,69
|
-4,9030
|
22.623.869,8
|
| 08-01-2025 |
180,10
|
-0,9497
|
181,30
|
178,90
|
-1,7270
|
10.853.704,9
|
| 07-01-2025 |
181,83
|
-0,9532
|
185,30
|
180,56
|
-1,7500
|
9.713.702,7
|
| 06-01-2025 |
183,58
|
1,7627
|
185,66
|
182,11
|
3,1800
|
11.277.833,2
|
| 03-01-2025 |
180,40
|
0,8779
|
180,52
|
177,37
|
1,5700
|
10.755.071,8
|
| 02-01-2025 |
178,83
|
0,2803
|
181,96
|
177,12
|
0,5000
|
11.817.023,9
|
| 31-12-2024 |
178,33
|
0,2360
|
179,53
|
177,45
|
0,4200
|
4.336.330,8
|
| 30-12-2024 |
177,91
|
-1,3474
|
179,31
|
175,82
|
-2,4300
|
8.355.771,6
|
| 27-12-2024 |
180,34
|
-1,1076
|
182,72
|
179,48
|
-2,0200
|
8.948.767,1
|
| 26-12-2024 |
182,36
|
0,1785
|
182,72
|
180,11
|
0,3250
|
4.569.390,8
|
| 24-12-2024 |
182,03
|
1,1474
|
182,20
|
179,46
|
2,0650
|
4.449.689,6
|
| 23-12-2024 |
179,97
|
0,7557
|
180,34
|
177,45
|
1,3500
|
12.634.036,4
|
| 20-12-2024 |
178,62
|
1,7429
|
180,81
|
174,70
|
3,0600
|
17.251.949,7
|
| 19-12-2024 |
175,56
|
0,6593
|
179,94
|
174,36
|
1,1500
|
22.076.550,6
|
| 18-12-2024 |
174,41
|
-3,7472
|
182,63
|
173,90
|
-6,7900
|
22.440.912,6
|
| 17-12-2024 |
181,20
|
-2,1016
|
184,28
|
181,09
|
-3,8900
|
13.806.834,4
|
| 16-12-2024 |
185,09
|
0,3339
|
185,30
|
182,99
|
0,6160
|
8.141.586,5
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
10.545.884,5
|
| 13-12-2024 |
184,47
|
-0,1304
|
186,00
|
183,67
|
-0,2410
|
--
|
| 12-12-2024 |
184,71
|
-0,7548
|
186,61
|
184,21
|
-1,4050
|
10.474.758,4
|
| 11-12-2024 |
186,12
|
1,2236
|
186,74
|
182,99
|
2,2500
|
12.493.301,9
|
| 10-12-2024 |
183,87
|
-0,5032
|
185,35
|
182,84
|
-0,9300
|
14.193.225,6
|
| 09-12-2024 |
184,80
|
-1,6759
|
188,68
|
184,61
|
-3,1500
|
14.397.647,8
|
| 06-12-2024 |
187,95
|
1,2443
|
188,20
|
186,21
|
2,3100
|
17.001.469,6
|
| 05-12-2024 |
185,64
|
0,0808
|
186,38
|
184,37
|
0,1500
|
7.310.285,5
|
