No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Capital One Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 181,90 | -1,4305 | 185,14 | 178,00 | -2,6400 | 38.877.302,7 |
| 01-04-2026 | 184,54 | 1,1843 | 187,42 | 183,69 | 2,1600 | 33.415.881,8 |
| 31-03-2026 | 182,38 | 2,3571 | 183,82 | 178,96 | 4,2000 | 20.202.782,0 |
| 30-03-2026 | 178,18 | 1,1811 | 179,51 | 176,55 | 2,0800 | 22.077.968,7 |
| 28-03-2026 | -- | -- | -- | -- | -- | 39.407.259,5 |
| 27-03-2026 | 176,10 | -3,3267 | 180,25 | 174,99 | -6,0600 | 28.945.380,9 |
| 26-03-2026 | 182,16 | -1,6786 | 185,08 | 180,56 | -3,1100 | -- |
| 25-03-2026 | 185,27 | 0,3575 | 189,77 | 183,85 | 0,6600 | 25.173.042,0 |
| 24-03-2026 | 184,61 | 0,3369 | 186,48 | 181,94 | 0,6200 | 48.324.132,0 |
| 23-03-2026 | 183,99 | 1,4725 | 190,71 | 183,85 | 2,6700 | 78.926.026,9 |
| 20-03-2026 | 181,32 | 0,8958 | 181,47 | 177,60 | 1,6100 | 29.650.770,4 |
| 19-03-2026 | 179,71 | -0,2442 | 181,48 | 177,61 | -0,4400 | -- |
| 18-03-2026 | 180,15 | -1,7345 | 184,99 | 179,79 | -3,1800 | 30.078.694,6 |
| 17-03-2026 | 183,33 | 1,4329 | 185,70 | 182,57 | 2,5900 | 33.303.389,6 |
| 16-03-2026 | 180,74 | 0,5116 | 183,99 | 178,97 | 0,9200 | 41.567.796,5 |
| 14-03-2026 | -- | -- | -- | -- | -- | 31.295.478,3 |
| 13-03-2026 | 179,82 | 1,3470 | 179,92 | 177,29 | 2,3900 | 46.225.410,3 |
| 12-03-2026 | 177,43 | -2,5163 | 179,39 | 176,37 | -4,5800 | 54.129.731,5 |
| 11-03-2026 | 182,01 | -1,5656 | 186,67 | 180,70 | -2,8950 | -- |
| 10-03-2026 | 184,90 | -0,4254 | 188,25 | 182,33 | -0,7900 | 42.140.295,8 |
| 09-03-2026 | 185,69 | -1,0471 | 186,24 | 178,75 | -1,9650 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 36.480.282,5 |
| 06-03-2026 | 187,66 | -3,3776 | 189,02 | 184,35 | -6,5600 | -- |
| 05-03-2026 | 194,22 | -0,8120 | 197,25 | 191,95 | -1,5900 | 36.992.530,7 |
| 04-03-2026 | 195,81 | 1,0632 | 197,00 | 192,96 | 2,0600 | 31.487.112,0 |
| 03-03-2026 | 193,75 | -0,2676 | 195,75 | 188,22 | -0,5200 | 39.421.107,3 |
| 02-03-2026 | 194,27 | -0,7002 | 196,38 | 188,92 | -1,3700 | -- |
| 27-02-2026 | 195,64 | -6,1318 | 200,56 | 193,62 | -12,780 | 71.224.083,1 |
| 26-02-2026 | 208,42 | 1,2878 | 211,00 | 206,64 | 2,6500 | 57.361.690,7 |
| 25-02-2026 | 205,77 | 4,6749 | 206,21 | 198,71 | 9,1900 | -- |
| 24-02-2026 | 196,58 | 3,4196 | 198,61 | 187,85 | 6,5000 | 57.043.747,4 |
| 23-02-2026 | 190,08 | -8,8039 | 207,37 | 189,98 | -18,350 | -- |
| 20-02-2026 | 208,43 | 1,6235 | 208,47 | 202,38 | 3,3300 | 35.011.107,6 |
| 19-02-2026 | 205,10 | -1,8777 | 208,68 | 203,30 | -3,9250 | 32.599.318,2 |
| 18-02-2026 | 209,82 | 1,4823 | 210,62 | 206,42 | 3,0650 | -- |
| 17-02-2026 | 206,76 | -0,3181 | 211,10 | 205,36 | -0,6600 | 25.341.387,7 |
| 13-02-2026 | 207,42 | 0,2949 | 208,79 | 202,32 | 0,6100 | 50.480.429,0 |
| 12-02-2026 | 206,81 | -3,4951 | 217,67 | 204,55 | -7,4900 | -- |
| 11-02-2026 | 214,30 | -2,5377 | 223,64 | 214,04 | -5,5800 | 37.780.998,1 |
| 10-02-2026 | 219,88 | -1,2884 | 226,42 | 218,27 | -2,8700 | 41.754.337,5 |
| 09-02-2026 | 222,75 | -0,0044 | 223,83 | 221,14 | -0,0100 | 32.910.277,6 |
| 06-02-2026 | 222,76 | 2,7111 | 224,54 | 220,13 | 5,8800 | 33.061.667,7 |
| 05-02-2026 | 216,88 | -3,8055 | 225,07 | 214,65 | -8,5800 | -- |
| 04-02-2026 | 225,46 | 0,9627 | 227,72 | 222,99 | 2,1500 | 47.574.017,3 |
| 03-02-2026 | 223,31 | -0,2077 | 227,38 | 218,97 | -0,4650 | 52.083.928,1 |
