La CNMC pone fin a la regulación en la telefonía fija ante el declive de las llamadas
Una resolución del BOE ratifica el fin de las obligaciones impuestas a los operadores en seis meses
Capital One Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 246,48 | -1,1549 | 249,76 | 245,76 | -2,8800 | 2.469.921,1 |
| 26-12-2025 | 249,36 | 0,4349 | 249,71 | 247,79 | 1,0800 | 9.888.033,3 |
| 24-12-2025 | 248,28 | 0,2746 | 249,64 | 247,49 | 0,6799 | 6.355.386,0 |
| 23-12-2025 | 247,60 | 0,3526 | 247,86 | 246,22 | 0,8700 | 13.246.797,4 |
| 22-12-2025 | 246,73 | 1,2225 | 247,22 | 244,42 | 2,9800 | -- |
| 19-12-2025 | 243,75 | 0,4574 | 244,77 | 240,88 | 1,1100 | 40.695.724,5 |
| 18-12-2025 | 242,64 | 1,3279 | 244,74 | 241,00 | 3,1800 | 42.135.788,1 |
| 17-12-2025 | 239,46 | -0,8939 | 244,51 | 238,88 | -2,1600 | 39.196.511,5 |
| 16-12-2025 | 241,62 | 0,7547 | 242,50 | 239,14 | 1,8100 | 32.033.262,7 |
| 15-12-2025 | 239,81 | 0,8452 | 240,92 | 238,11 | 2,0100 | -- |
| 12-12-2025 | 237,80 | -0,6226 | 241,25 | 236,16 | -1,4900 | 31.967.364,0 |
| 11-12-2025 | 239,29 | 0,6392 | 243,08 | 236,89 | 1,5200 | 34.673.371,3 |
| 10-12-2025 | 237,77 | 3,0422 | 238,47 | 229,12 | 7,0200 | 36.793.590,9 |
| 09-12-2025 | 230,75 | 0,0390 | 234,91 | 228,62 | 0,0900 | 30.247.881,3 |
| 08-12-2025 | 230,66 | -0,0086 | 233,06 | 229,50 | -0,0200 | 30.432.369,0 |
| 05-12-2025 | 230,68 | 0,3916 | 232,98 | 229,06 | 0,9000 | 31.973.231,5 |
| 04-12-2025 | 229,78 | 1,1266 | 230,93 | 225,88 | 2,5600 | 30.410.425,3 |
| 03-12-2025 | 227,22 | 1,4284 | 228,39 | 223,09 | 3,2000 | 32.821.278,8 |
| 02-12-2025 | 224,02 | 1,6009 | 224,87 | 219,90 | 3,5300 | 31.058.662,4 |
| 01-12-2025 | 220,49 | 0,7125 | 223,00 | 217,84 | 1,5600 | 30.769.879,2 |
| 28-11-2025 | 218,93 | 0,6852 | 220,77 | 217,62 | 1,4900 | 24.927.090,8 |
| 26-11-2025 | 217,44 | 1,3375 | 219,13 | 214,30 | 2,8700 | 24.486.638,5 |
| 25-11-2025 | 214,57 | 2,7437 | 215,67 | 209,24 | 5,7300 | 27.545.833,4 |
| 24-11-2025 | 208,84 | 0,4473 | 210,50 | 206,52 | 0,9300 | -- |
| 21-11-2025 | 207,91 | 2,7324 | 209,40 | 201,94 | 5,5300 | 30.105.889,2 |
| 20-11-2025 | 202,38 | -0,0493 | 209,95 | 201,19 | -0,1000 | 42.340.684,5 |
| 19-11-2025 | 202,48 | 1,2197 | 203,02 | 200,00 | 2,4400 | 28.385.561,1 |
| 18-11-2025 | 200,04 | -0,5483 | 204,41 | 199,50 | -1,1030 | -- |
| 17-11-2025 | 201,14 | -4,7347 | 210,62 | 199,10 | -9,9970 | 56.786.823,4 |
| 14-11-2025 | 211,14 | -2,6331 | 214,60 | 209,78 | -5,7100 | 61.688.712,1 |
| 13-11-2025 | 216,85 | -2,4121 | 223,20 | 215,52 | -5,3600 | -- |
| 12-11-2025 | 222,21 | 0,6112 | 223,54 | 219,75 | 1,3500 | 29.878.452,0 |
| 11-11-2025 | 220,86 | 0,2223 | 222,16 | 218,27 | 0,4900 | 23.244.782,2 |
| 10-11-2025 | 220,37 | 1,1706 | 222,75 | 218,22 | 2,5500 | 30.282.983,6 |
| 07-11-2025 | 217,82 | 0,3778 | 218,98 | 213,36 | 0,8200 | 31.834.398,4 |
| 06-11-2025 | 217,00 | -2,0050 | 222,85 | 215,94 | -4,4400 | 41.408.274,8 |
| 05-11-2025 | 221,44 | 0,3443 | 223,35 | 217,93 | 0,7600 | 25.473.450,5 |
| 04-11-2025 | 220,68 | -0,4331 | 221,95 | 217,79 | -0,9600 | 26.395.275,0 |
| 03-11-2025 | 221,64 | 0,7821 | 222,50 | 218,01 | 1,7200 | 23.518.725,0 |
| 01-11-2025 | -- | -- | -- | -- | -- | 20.557.040,5 |
| 31-10-2025 | 219,92 | 0,7259 | 221,08 | 217,44 | 1,5850 | -- |
| 30-10-2025 | 218,33 | -0,1120 | 222,98 | 217,98 | -0,2450 | 34.400.979,7 |
| 29-10-2025 | 218,58 | -1,0860 | -- | 217,11 | -2,4000 | 26.529.207,9 |
