Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
187,07
|
-0,2559
|
189,48
|
186,63
|
-0,4800
|
11.692.552,1
|
| 02-12-2024 |
187,55
|
-2,3787
|
193,00
|
187,34
|
-4,5700
|
16.075.720,5
|
| 29-11-2024 |
192,12
|
0,3971
|
194,14
|
191,88
|
0,7600
|
6.202.717,0
|
| 27-11-2024 |
191,36
|
-0,0626
|
193,56
|
190,23
|
-0,1200
|
12.292.696,9
|
| 26-11-2024 |
191,48
|
-0,2188
|
192,21
|
189,33
|
-0,4200
|
16.981.773,5
|
| 25-11-2024 |
191,90
|
2,5819
|
193,51
|
188,13
|
4,8300
|
29.236.768,0
|
| 22-11-2024 |
187,07
|
2,4591
|
187,57
|
182,90
|
4,4900
|
18.250.882,2
|
| 21-11-2024 |
182,58
|
1,0292
|
184,09
|
180,95
|
1,8600
|
24.065.625,0
|
| 20-11-2024 |
180,72
|
-0,1541
|
181,79
|
179,99
|
-0,2790
|
16.296.309,4
|
| 19-11-2024 |
180,99
|
-1,0231
|
182,00
|
179,69
|
-1,8710
|
10.402.245,8
|
| 18-11-2024 |
182,87
|
-1,2154
|
186,02
|
182,15
|
-2,2500
|
11.244.456,0
|
| 15-11-2024 |
185,12
|
1,1584
|
185,85
|
183,17
|
2,1200
|
20.050.307,1
|
| 14-11-2024 |
183,00
|
-1,3211
|
184,98
|
181,63
|
-2,4500
|
24.810.016,7
|
| 13-11-2024 |
185,45
|
-0,7173
|
189,17
|
185,00
|
-1,3400
|
19.081.118,2
|
| 12-11-2024 |
--
|
-1,8392
|
--
|
--
|
-3,5000
|
--
|
| 11-11-2024 |
190,29
|
3,7964
|
191,97
|
187,53
|
6,9600
|
37.313.352,6
|
| 08-11-2024 |
183,33
|
-0,8008
|
187,56
|
183,29
|
-1,4800
|
27.045.266,6
|
| 07-11-2024 |
184,81
|
-3,2307
|
189,23
|
184,55
|
-6,1700
|
33.903.602,0
|
| 06-11-2024 |
190,98
|
14,992
|
198,30
|
183,09
|
24,900
|
92.946.514,2
|
| 05-11-2024 |
166,08
|
2,9953
|
166,31
|
161,28
|
4,8300
|
17.691.235,6
|
| 04-11-2024 |
161,25
|
-2,1956
|
163,78
|
160,35
|
-3,6200
|
13.067.224,3
|
| 01-11-2024 |
164,87
|
1,2777
|
165,10
|
162,31
|
2,0800
|
20.909.039,6
|
| 31-10-2024 |
162,79
|
-2,4333
|
167,08
|
162,77
|
-4,0600
|
21.405.872,9
|
| 30-10-2024 |
166,85
|
2,3117
|
167,93
|
162,96
|
3,7700
|
13.712.254,0
|
| 29-10-2024 |
163,08
|
-1,4086
|
165,29
|
162,49
|
-2,3300
|
13.778.105,5
|
| 28-10-2024 |
165,41
|
2,4273
|
165,93
|
160,28
|
3,9200
|
18.031.530,4
|
| 26-10-2024 |
161,49
|
1,5660
|
--
|
--
|
2,4900
|
48.860.497,7
|
| 25-10-2024 |
--
|
--
|
167,88
|
158,00
|
--
|
--
|
| 24-10-2024 |
159,00
|
3,0660
|
159,08
|
152,25
|
4,7300
|
24.197.681,3
|
| 23-10-2024 |
154,27
|
-1,0772
|
156,72
|
153,00
|
-1,6800
|
15.958.879,6
|
| 22-10-2024 |
155,95
|
-0,7067
|
157,39
|
155,37
|
-1,1100
|
14.512.121,7
|
| 21-10-2024 |
157,06
|
-1,2822
|
159,66
|
156,05
|
-2,0400
|
15.225.735,1
|
| 18-10-2024 |
159,10
|
-0,4068
|
159,76
|
155,39
|
-0,6500
|
15.108.824,4
|
| 17-10-2024 |
159,75
|
1,0628
|
160,22
|
158,07
|
1,6800
|
20.024.249,7
|
| 16-10-2024 |
158,07
|
0,8228
|
159,24
|
157,49
|
1,2900
|
11.230.787,5
|
| 15-10-2024 |
156,78
|
0,0765
|
159,76
|
155,96
|
0,1200
|
14.831.617,9
|
| 14-10-2024 |
156,66
|
0,5842
|
157,35
|
154,11
|
0,9100
|
16.398.029,4
|
| 11-10-2024 |
155,75
|
3,0637
|
156,30
|
152,00
|
4,6300
|
15.733.871,8
|
| 10-10-2024 |
151,12
|
-0,4413
|
152,31
|
150,13
|
-0,6700
|
8.380.319,4
|
| 09-10-2024 |
151,79
|
1,5521
|
151,87
|
149,21
|
2,3200
|
11.671.783,0
|
| 08-10-2024 |
149,47
|
-1,6709
|
153,30
|
149,46
|
-2,5400
|
12.006.061,8
|
| 07-10-2024 |
152,01
|
-0,9448
|
153,31
|
150,60
|
-1,4500
|
10.924.321,3
|
| 04-10-2024 |
153,46
|
5,6814
|
153,56
|
145,20
|
8,2500
|
18.066.071,6
|
