Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2024 |
134,84
|
-2,0627
|
137,99
|
134,76
|
-2,8400
|
8.649.674,1
|
| 24-06-2024 |
137,68
|
0,6800
|
139,10
|
135,98
|
0,9300
|
10.747.783,2
|
| 21-06-2024 |
136,75
|
-1,0133
|
137,00
|
135,22
|
-1,4000
|
11.881.086,0
|
| 20-06-2024 |
138,15
|
0,3559
|
138,15
|
135,84
|
0,4900
|
10.304.241,6
|
| 19-06-2024 |
137,66
|
0,3572
|
--
|
--
|
0,4900
|
7.959.010,5
|
| 18-06-2024 |
137,32
|
0,1093
|
138,18
|
136,85
|
0,1500
|
7.903.926,5
|
| 17-06-2024 |
137,17
|
2,5493
|
137,36
|
133,45
|
3,4100
|
8.709.881,7
|
| 14-06-2024 |
133,76
|
-0,9552
|
135,29
|
133,35
|
-1,2900
|
12.863.525,8
|
| 13-06-2024 |
135,05
|
-1,4377
|
136,21
|
134,31
|
-1,9700
|
10.921.908,3
|
| 12-06-2024 |
137,02
|
1,3761
|
138,91
|
136,01
|
1,8600
|
14.419.350,8
|
| 11-06-2024 |
135,16
|
-4,1146
|
140,05
|
134,56
|
-5,8000
|
14.661.408,1
|
| 10-06-2024 |
140,96
|
0,8369
|
141,18
|
138,32
|
1,1700
|
14.403.863,0
|
| 07-06-2024 |
139,79
|
2,5154
|
140,95
|
135,19
|
3,4300
|
14.911.317,6
|
| 06-06-2024 |
136,36
|
0,6124
|
138,61
|
135,88
|
0,8300
|
12.387.108,3
|
| 05-06-2024 |
135,53
|
0,6161
|
135,67
|
133,74
|
0,8300
|
10.329.534,5
|
| 04-06-2024 |
134,70
|
-1,6860
|
136,58
|
133,73
|
-2,3100
|
10.331.973,6
|
| 03-06-2024 |
--
|
--
|
138,00
|
134,91
|
--
|
--
|
| 31-05-2024 |
137,42
|
0,9402
|
137,72
|
136,20
|
1,2800
|
12.811.550,5
|
| 30-05-2024 |
136,14
|
0,3390
|
136,66
|
135,17
|
0,4600
|
10.679.288,0
|
| 29-05-2024 |
135,68
|
-0,6662
|
136,20
|
134,00
|
-0,9100
|
10.173.498,2
|
| 28-05-2024 |
136,59
|
-0,7556
|
138,00
|
136,24
|
-1,0400
|
7.175.634,5
|
| 24-05-2024 |
137,63
|
-0,2392
|
139,19
|
137,44
|
-0,3300
|
10.614.999,3
|
| 23-05-2024 |
137,96
|
-1,0400
|
139,23
|
136,19
|
-1,4500
|
15.929.091,8
|
| 22-05-2024 |
139,41
|
-0,7122
|
141,59
|
139,25
|
-1,0000
|
7.008.794,9
|
| 21-05-2024 |
140,41
|
-0,1883
|
141,06
|
139,96
|
-0,2650
|
9.429.595,6
|
| 20-05-2024 |
140,67
|
-0,8143
|
142,00
|
140,10
|
-1,1550
|
7.996.995,2
|
| 17-05-2024 |
141,83
|
0,5886
|
142,24
|
140,86
|
0,8300
|
6.241.563,2
|
| 16-05-2024 |
141,00
|
-2,2733
|
144,89
|
140,45
|
-3,2800
|
17.182.981,0
|
| 15-05-2024 |
144,28
|
0,8386
|
145,38
|
143,59
|
1,2000
|
11.347.418,5
|
| 14-05-2024 |
143,08
|
0,5976
|
143,72
|
142,18
|
0,8500
|
8.082.152,2
|
| 13-05-2024 |
142,23
|
-0,2244
|
144,20
|
141,92
|
-0,3200
|
6.521.185,7
|
| 10-05-2024 |
142,55
|
0,4367
|
143,04
|
142,09
|
0,6199
|
6.983.939,4
|
| 09-05-2024 |
142,53
|
-0,2379
|
143,40
|
141,97
|
-0,3400
|
10.358.200,1
|
| 08-05-2024 |
142,87
|
0,2526
|
143,19
|
141,53
|
0,3600
|
6.252.647,2
|
| 07-05-2024 |
142,51
|
-0,5790
|
144,48
|
141,62
|
-0,8300
|
12.587.394,3
|
| 06-05-2024 |
143,34
|
0,6459
|
144,56
|
142,87
|
0,9200
|
7.409.700,3
|
| 03-05-2024 |
142,42
|
0,4301
|
143,29
|
142,05
|
0,6100
|
8.376.393,6
|
| 02-05-2024 |
141,81
|
0,1270
|
143,29
|
141,46
|
0,1800
|
10.826.768,3
|
| 01-05-2024 |
141,63
|
-1,2480
|
143,79
|
141,29
|
-1,7900
|
12.228.694,4
|
| 30-04-2024 |
143,42
|
-1,4295
|
144,89
|
143,36
|
-2,0800
|
12.441.811,1
|
| 29-04-2024 |
145,50
|
-0,4719
|
147,00
|
144,84
|
-0,6900
|
13.227.471,5
|
| 26-04-2024 |
146,19
|
0,1301
|
148,98
|
144,74
|
0,1900
|
24.626.462,2
|
