Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
146,88
|
0,9970
|
147,22
|
144,86
|
1,4500
|
7.207.354,8
|
| 29-08-2024 |
145,43
|
0,9089
|
145,62
|
142,87
|
1,3100
|
8.302.006,4
|
| 28-08-2024 |
144,12
|
1,2007
|
144,50
|
142,39
|
1,7100
|
5.294.708,4
|
| 27-08-2024 |
142,41
|
-0,0631
|
143,43
|
141,91
|
-0,0900
|
4.029.594,9
|
| 26-08-2024 |
142,50
|
-0,0280
|
144,05
|
141,71
|
-0,0400
|
5.504.148,3
|
| 23-08-2024 |
142,54
|
2,1792
|
143,61
|
139,71
|
3,0400
|
12.337.368,9
|
| 22-08-2024 |
139,50
|
-0,1503
|
140,61
|
139,08
|
-0,2100
|
10.122.268,1
|
| 21-08-2024 |
139,71
|
-1,3974
|
142,35
|
139,21
|
-1,9800
|
6.343.479,2
|
| 20-08-2024 |
141,69
|
-0,9160
|
142,54
|
140,94
|
-1,3100
|
4.719.588,3
|
| 19-08-2024 |
143,00
|
2,4428
|
143,00
|
139,75
|
3,4100
|
7.636.187,4
|
| 16-08-2024 |
139,59
|
2,2637
|
139,78
|
137,06
|
3,0900
|
12.120.420,2
|
| 15-08-2024 |
136,50
|
0,3750
|
140,86
|
136,40
|
0,5100
|
9.476.395,7
|
| 14-08-2024 |
135,99
|
1,4699
|
136,40
|
134,07
|
1,9700
|
7.913.042,5
|
| 13-08-2024 |
134,02
|
1,4150
|
134,27
|
131,78
|
1,8700
|
6.278.349,1
|
| 12-08-2024 |
132,15
|
-1,5422
|
135,27
|
131,89
|
-2,0700
|
8.420.913,3
|
| 09-08-2024 |
134,82
|
0,3274
|
134,98
|
133,32
|
0,4400
|
5.733.014,6
|
| 08-08-2024 |
134,38
|
1,5338
|
135,18
|
133,31
|
2,0300
|
9.731.042,2
|
| 07-08-2024 |
132,35
|
-0,8985
|
137,20
|
132,10
|
-1,2000
|
8.155.499,2
|
| 06-08-2024 |
133,55
|
1,5743
|
134,81
|
130,82
|
2,0700
|
11.091.748,1
|
| 05-08-2024 |
131,48
|
-3,1954
|
133,17
|
128,24
|
-4,3400
|
18.112.934,4
|
| 02-08-2024 |
135,82
|
-5,6084
|
143,10
|
135,80
|
-8,0700
|
15.950.664,5
|
| 01-08-2024 |
143,89
|
-4,9415
|
152,47
|
142,43
|
-7,4800
|
19.738.178,9
|
| 31-07-2024 |
151,37
|
-1,0653
|
153,30
|
151,00
|
-1,6300
|
10.352.000,7
|
| 30-07-2024 |
153,00
|
2,5400
|
153,00
|
150,00
|
3,7900
|
12.604.006,2
|
| 29-07-2024 |
149,21
|
-0,1071
|
149,63
|
147,40
|
-0,1600
|
10.240.389,3
|
| 26-07-2024 |
149,37
|
0,8643
|
150,08
|
148,47
|
1,2800
|
10.099.545,2
|
| 25-07-2024 |
148,09
|
1,3066
|
150,02
|
145,49
|
1,9100
|
11.604.190,3
|
| 24-07-2024 |
146,18
|
1,5138
|
148,96
|
140,76
|
2,1800
|
20.613.198,9
|
| 23-07-2024 |
144,00
|
-0,7649
|
147,42
|
140,93
|
-1,1100
|
22.742.627,7
|
| 22-07-2024 |
145,11
|
-1,4666
|
147,23
|
144,58
|
-2,1600
|
18.768.183,4
|
| 19-07-2024 |
147,27
|
-0,9816
|
149,35
|
146,41
|
-1,4600
|
15.926.570,2
|
| 18-07-2024 |
148,73
|
-3,4220
|
153,26
|
147,69
|
-5,2700
|
25.634.626,1
|
| 17-07-2024 |
154,00
|
2,9618
|
154,00
|
147,71
|
4,4300
|
14.137.508,3
|
| 16-07-2024 |
149,57
|
3,4156
|
149,58
|
144,29
|
4,9400
|
28.654.759,7
|
| 15-07-2024 |
144,63
|
4,5845
|
144,64
|
139,94
|
6,3400
|
16.375.363,9
|
| 12-07-2024 |
138,29
|
-0,4391
|
139,24
|
137,48
|
-0,6100
|
10.089.216,6
|
| 11-07-2024 |
138,90
|
1,6763
|
139,04
|
136,57
|
2,2900
|
9.355.143,6
|
| 10-07-2024 |
136,61
|
-0,3210
|
137,00
|
135,44
|
-0,4400
|
8.528.601,7
|
| 09-07-2024 |
137,05
|
0,9056
|
138,94
|
135,58
|
1,2300
|
10.737.634,1
|
| 08-07-2024 |
135,82
|
0,3027
|
138,00
|
135,49
|
0,4100
|
9.221.001,4
|
| 05-07-2024 |
135,41
|
-2,2239
|
138,73
|
135,41
|
-3,0800
|
11.671.694,8
|
| 03-07-2024 |
138,49
|
-1,5007
|
140,44
|
137,98
|
-2,1100
|
7.398.524,6
|
| 02-07-2024 |
140,60
|
0,6442
|
140,60
|
138,77
|
0,9000
|
7.884.372,2
|
| 01-07-2024 |
139,70
|
0,9101
|
141,78
|
138,30
|
1,2600
|
16.371.602,7
|
