Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
217,69
|
-1,0500
|
219,63
|
216,53
|
-2,3100
|
26.065.208,1
|
| 06-08-2026 |
220,00
|
-0,7399
|
222,31
|
219,34
|
-1,6400
|
--
|
| 05-08-2026 |
221,64
|
-0,1081
|
223,61
|
219,90
|
-0,2399
|
27.362.439,2
|
| 04-08-2026 |
221,88
|
1,9481
|
222,89
|
217,50
|
4,2400
|
36.576.712,8
|
| 03-08-2026 |
217,64
|
4,1190
|
218,94
|
211,50
|
8,6100
|
33.260.067,7
|
| 31-07-2026 |
209,03
|
-0,5518
|
210,89
|
206,93
|
-1,1600
|
30.779.096,6
|
| 30-07-2026 |
210,19
|
0,6657
|
210,53
|
205,14
|
1,3900
|
43.362.468,5
|
| 29-07-2026 |
208,80
|
-1,6949
|
212,43
|
207,85
|
-3,6000
|
41.001.713,1
|
| 28-07-2026 |
212,40
|
2,5938
|
212,56
|
206,90
|
5,3700
|
--
|
| 27-07-2026 |
207,03
|
2,0757
|
208,47
|
204,96
|
4,2100
|
31.408.075,5
|
| 24-07-2026 |
202,82
|
1,4658
|
204,42
|
197,00
|
2,9300
|
36.790.856,5
|
| 23-07-2026 |
199,89
|
-0,7694
|
200,71
|
195,95
|
-1,5500
|
34.693.123,2
|
| 22-07-2026 |
201,44
|
-2,3321
|
204,01
|
198,80
|
-4,8100
|
73.331.071,0
|
| 21-07-2026 |
206,25
|
-0,2563
|
207,22
|
203,41
|
-0,5300
|
39.954.118,0
|
| 20-07-2026 |
206,78
|
-0,6247
|
209,63
|
206,27
|
-1,3000
|
27.386.986,2
|
| 17-07-2026 |
208,08
|
-1,8351
|
210,21
|
206,06
|
-3,8900
|
38.708.325,0
|
| 16-07-2026 |
211,97
|
1,4744
|
213,34
|
209,14
|
3,0800
|
59.239.163,9
|
| 15-07-2026 |
208,89
|
1,7238
|
209,85
|
206,02
|
3,5400
|
49.247.322,6
|
| 14-07-2026 |
205,35
|
1,1426
|
208,37
|
203,51
|
2,3200
|
--
|
| 13-07-2026 |
203,03
|
0,7993
|
205,21
|
201,73
|
1,6100
|
35.361.996,0
|
| 10-07-2026 |
201,42
|
0,6677
|
203,44
|
199,68
|
1,3360
|
30.985.851,6
|
| 09-07-2026 |
200,08
|
4,2701
|
201,00
|
192,77
|
8,1940
|
36.614.882,8
|
| 08-07-2026 |
191,89
|
-5,4216
|
201,45
|
191,48
|
-11,000
|
--
|
| 07-07-2026 |
202,89
|
-1,7529
|
208,61
|
202,53
|
-3,6200
|
32.112.551,2
|
| 06-07-2026 |
206,51
|
0,7316
|
208,07
|
204,08
|
1,5000
|
22.426.018,7
|
| 02-07-2026 |
205,01
|
0,0903
|
209,06
|
203,00
|
0,1849
|
19.376.832,5
|
| 01-07-2026 |
204,82
|
2,1265
|
205,69
|
200,90
|
4,2650
|
25.596.066,4
|
| 30-06-2026 |
200,56
|
-0,7963
|
204,71
|
199,93
|
-1,6100
|
--
|
| 29-06-2026 |
202,17
|
-0,8970
|
204,56
|
201,50
|
-1,8300
|
30.887.420,2
|
| 26-06-2026 |
204,00
|
-0,3590
|
206,90
|
202,59
|
-0,7350
|
30.510.834,3
|
| 25-06-2026 |
204,73
|
2,1071
|
210,08
|
202,38
|
4,2250
|
40.185.679,7
|
| 24-06-2026 |
200,51
|
1,3700
|
203,29
|
197,30
|
2,7100
|
36.775.664,6
|
| 23-06-2026 |
197,80
|
-1,4449
|
200,66
|
196,48
|
-2,9000
|
37.766.843,1
|
| 22-06-2026 |
200,70
|
-0,4661
|
203,27
|
199,15
|
-0,9400
|
36.886.361,1
|
| 18-06-2026 |
201,64
|
0,3983
|
206,84
|
201,34
|
0,8000
|
52.354.558,9
|
| 17-06-2026 |
200,84
|
0,1096
|
207,29
|
199,81
|
0,2200
|
--
|
| 16-06-2026 |
200,62
|
3,0723
|
200,90
|
196,62
|
5,9800
|
48.209.502,3
|
| 15-06-2026 |
194,64
|
5,3731
|
197,46
|
188,28
|
9,9250
|
73.289.932,3
|
| 12-06-2026 |
184,71
|
1,5084
|
185,44
|
181,72
|
2,7450
|
45.703.653,4
|
| 11-06-2026 |
181,97
|
2,4317
|
182,28
|
174,40
|
4,3200
|
56.320.930,1
|
| 10-06-2026 |
177,65
|
-3,0612
|
183,66
|
177,58
|
-5,6100
|
--
|
| 09-06-2026 |
183,26
|
1,5966
|
186,42
|
180,25
|
2,8800
|
59.639.282,9
|
| 08-06-2026 |
180,38
|
-0,1826
|
182,41
|
179,79
|
-0,3300
|
46.477.046,6
|
