Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2025 |
215,28
|
-2,5044
|
220,45
|
215,23
|
-5,5300
|
28.771.471,7
|
| 14-07-2025 |
220,81
|
0,5006
|
221,27
|
218,95
|
1,1000
|
23.649.146,7
|
| 12-07-2025 |
--
|
--
|
--
|
--
|
--
|
22.836.921,5
|
| 11-07-2025 |
219,71
|
-0,5116
|
220,67
|
218,05
|
-1,1300
|
--
|
| 10-07-2025 |
220,84
|
1,3166
|
221,91
|
218,75
|
2,8700
|
25.137.427,7
|
| 09-07-2025 |
217,97
|
0,2022
|
220,37
|
217,88
|
0,4400
|
38.365.534,8
|
| 08-07-2025 |
217,53
|
-0,2750
|
220,97
|
216,69
|
-0,6000
|
22.084.522,8
|
| 07-07-2025 |
218,13
|
-1,3834
|
220,91
|
216,61
|
-3,0600
|
--
|
| 03-07-2025 |
221,19
|
1,1385
|
221,95
|
218,75
|
2,4900
|
21.068.566,4
|
| 02-07-2025 |
218,70
|
1,6405
|
219,25
|
214,65
|
3,5300
|
33.390.903,0
|
| 01-07-2025 |
215,17
|
1,1755
|
216,79
|
211,50
|
2,5000
|
37.176.611,2
|
| 30-06-2025 |
212,67
|
0,7198
|
215,60
|
211,70
|
1,5200
|
39.056.077,6
|
| 27-06-2025 |
211,15
|
0,2516
|
212,77
|
208,77
|
0,5300
|
27.861.043,7
|
| 26-06-2025 |
210,62
|
1,2498
|
211,52
|
209,17
|
2,6000
|
22.059.504,1
|
| 25-06-2025 |
208,02
|
0,8093
|
208,34
|
205,70
|
1,6700
|
--
|
| 24-06-2025 |
206,35
|
2,4018
|
207,45
|
203,00
|
4,8400
|
27.784.258,6
|
| 23-06-2025 |
201,51
|
1,5317
|
201,94
|
196,22
|
3,0400
|
23.092.853,7
|
| 20-06-2025 |
198,47
|
0,6338
|
200,00
|
197,36
|
1,2500
|
25.686.627,2
|
| 18-06-2025 |
197,22
|
1,7227
|
198,38
|
193,59
|
3,3400
|
23.663.232,6
|
| 17-06-2025 |
193,88
|
-1,9421
|
196,96
|
193,25
|
-3,8400
|
27.073.303,6
|
| 16-06-2025 |
197,72
|
2,5625
|
199,25
|
194,44
|
4,9400
|
27.558.834,9
|
| 13-06-2025 |
192,78
|
-2,5132
|
195,83
|
191,89
|
-4,9700
|
21.256.836,6
|
| 12-06-2025 |
197,75
|
-1,4403
|
199,66
|
196,78
|
-2,8900
|
20.389.111,7
|
| 11-06-2025 |
200,64
|
-0,2287
|
205,11
|
199,86
|
-0,4600
|
--
|
| 10-06-2025 |
201,10
|
1,0857
|
201,40
|
197,92
|
2,1600
|
36.981.847,3
|
| 09-06-2025 |
198,94
|
0,3784
|
200,45
|
197,37
|
0,7500
|
23.114.458,8
|
| 06-06-2025 |
198,19
|
3,2239
|
198,75
|
194,72
|
6,1900
|
33.602.465,7
|
| 05-06-2025 |
192,00
|
-0,4665
|
194,28
|
190,95
|
-0,9000
|
16.971.883,2
|
| 04-06-2025 |
192,90
|
-1,4055
|
197,06
|
192,64
|
-2,7500
|
21.033.866,8
|
| 03-06-2025 |
195,65
|
2,1564
|
195,91
|
190,74
|
4,1300
|
31.938.804,5
|
| 02-06-2025 |
191,52
|
1,2958
|
191,75
|
186,50
|
2,4500
|
29.614.744,1
|
| 30-05-2025 |
189,18
|
-0,8438
|
190,11
|
186,46
|
-1,6100
|
30.336.124,3
|
| 29-05-2025 |
190,78
|
-0,1622
|
193,45
|
189,59
|
-0,3100
|
36.283.343,5
|
| 28-05-2025 |
191,08
|
-0,5878
|
193,17
|
190,75
|
-1,1300
|
23.252.325,6
|
| 27-05-2025 |
192,15
|
3,8452
|
192,44
|
186,55
|
7,1150
|
32.971.700,8
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
31.975.731,1
|
| 23-05-2025 |
185,06
|
-1,5428
|
186,44
|
183,40
|
-2,9000
|
31.972.891,7
|
| 22-05-2025 |
188,48
|
0,8453
|
189,47
|
186,06
|
1,5800
|
31.970.629,7
|
| 21-05-2025 |
186,90
|
-4,6185
|
194,84
|
186,79
|
-9,0500
|
--
|
| 20-05-2025 |
196,04
|
-0,7241
|
197,78
|
194,75
|
-1,4300
|
23.717.141,6
|
| 19-05-2025 |
197,49
|
0,1877
|
199,95
|
194,54
|
0,3700
|
39.648.986,1
|
| 16-05-2025 |
197,12
|
-0,1570
|
199,47
|
195,36
|
-0,3100
|
143.494.078,0
|
