Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
--
|
--
|
--
|
--
|
--
|
41.598.280,1
|
| 07-04-2026 |
180,85
|
-1,7973
|
183,49
|
180,46
|
-3,3100
|
19.287.165,0
|
| 06-04-2026 |
184,16
|
1,2424
|
184,23
|
181,41
|
2,2600
|
--
|
| 02-04-2026 |
181,90
|
-1,4305
|
185,14
|
178,00
|
-2,6400
|
38.877.302,7
|
| 01-04-2026 |
184,54
|
1,1843
|
187,42
|
183,69
|
2,1600
|
33.415.881,8
|
| 31-03-2026 |
182,38
|
2,3571
|
183,82
|
178,96
|
4,2000
|
20.202.782,0
|
| 30-03-2026 |
178,18
|
1,1811
|
179,51
|
176,55
|
2,0800
|
22.077.968,7
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
39.407.259,5
|
| 27-03-2026 |
176,10
|
-3,3267
|
180,25
|
174,99
|
-6,0600
|
28.945.380,9
|
| 26-03-2026 |
182,16
|
-1,6786
|
185,08
|
180,56
|
-3,1100
|
--
|
| 25-03-2026 |
185,27
|
0,3575
|
189,77
|
183,85
|
0,6600
|
25.173.042,0
|
| 24-03-2026 |
184,61
|
0,3369
|
186,48
|
181,94
|
0,6200
|
48.324.132,0
|
| 23-03-2026 |
183,99
|
1,4725
|
190,71
|
183,85
|
2,6700
|
78.926.026,9
|
| 20-03-2026 |
181,32
|
0,8958
|
181,47
|
177,60
|
1,6100
|
29.650.770,4
|
| 19-03-2026 |
179,71
|
-0,2442
|
181,48
|
177,61
|
-0,4400
|
--
|
| 18-03-2026 |
180,15
|
-1,7345
|
184,99
|
179,79
|
-3,1800
|
30.078.694,6
|
| 17-03-2026 |
183,33
|
1,4329
|
185,70
|
182,57
|
2,5900
|
33.303.389,6
|
| 16-03-2026 |
180,74
|
0,5116
|
183,99
|
178,97
|
0,9200
|
41.567.796,5
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
31.295.478,3
|
| 13-03-2026 |
179,82
|
1,3470
|
179,92
|
177,29
|
2,3900
|
46.225.410,3
|
| 12-03-2026 |
177,43
|
-2,5163
|
179,39
|
176,37
|
-4,5800
|
54.129.731,5
|
| 11-03-2026 |
182,01
|
-1,5656
|
186,67
|
180,70
|
-2,8950
|
--
|
| 10-03-2026 |
184,90
|
-0,4254
|
188,25
|
182,33
|
-0,7900
|
42.140.295,8
|
| 09-03-2026 |
185,69
|
-1,0471
|
186,24
|
178,75
|
-1,9650
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.480.282,5
|
| 06-03-2026 |
187,66
|
-3,3776
|
189,02
|
184,35
|
-6,5600
|
--
|
| 05-03-2026 |
194,22
|
-0,8120
|
197,25
|
191,95
|
-1,5900
|
36.992.530,7
|
| 04-03-2026 |
195,81
|
1,0632
|
197,00
|
192,96
|
2,0600
|
31.487.112,0
|
| 03-03-2026 |
193,75
|
-0,2676
|
195,75
|
188,22
|
-0,5200
|
39.421.107,3
|
| 02-03-2026 |
194,27
|
-0,7002
|
196,38
|
188,92
|
-1,3700
|
--
|
| 27-02-2026 |
195,64
|
-6,1318
|
200,56
|
193,62
|
-12,780
|
71.224.083,1
|
| 26-02-2026 |
208,42
|
1,2878
|
211,00
|
206,64
|
2,6500
|
57.361.690,7
|
| 25-02-2026 |
205,77
|
4,6749
|
206,21
|
198,71
|
9,1900
|
--
|
| 24-02-2026 |
196,58
|
3,4196
|
198,61
|
187,85
|
6,5000
|
57.043.747,4
|
| 23-02-2026 |
190,08
|
-8,8039
|
207,37
|
189,98
|
-18,350
|
--
|
| 20-02-2026 |
208,43
|
1,6235
|
208,47
|
202,38
|
3,3300
|
35.011.107,6
|
| 19-02-2026 |
205,10
|
-1,8777
|
208,68
|
203,30
|
-3,9250
|
32.599.318,2
|
| 18-02-2026 |
209,82
|
1,4823
|
210,62
|
206,42
|
3,0650
|
--
|
| 17-02-2026 |
206,76
|
-0,3181
|
211,10
|
205,36
|
-0,6600
|
25.341.387,7
|
| 13-02-2026 |
207,42
|
0,2949
|
208,79
|
202,32
|
0,6100
|
50.480.429,0
|
| 12-02-2026 |
206,81
|
-3,4951
|
217,67
|
204,55
|
-7,4900
|
--
|
| 11-02-2026 |
214,30
|
-2,5377
|
223,64
|
214,04
|
-5,5800
|
37.780.998,1
|
| 10-02-2026 |
219,88
|
-1,2884
|
226,42
|
218,27
|
-2,8700
|
41.754.337,5
|
| 09-02-2026 |
222,75
|
-0,0044
|
223,83
|
221,14
|
-0,0100
|
32.910.277,6
|
