Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 13-10-2026 | 119,52 | 3,3953 | 119,77 | 116,12 | 3,9250 | 22.186.491,7 |
|---|
| 12-10-2026 | 115,60 | 0,1516 | 117,25 | 113,80 | 0,1750 | 21.549.253,6 |
|---|
| 09-10-2026 | 115,42 | 4,4097 | 116,05 | 112,35 | 4,8750 | 40.289.255,3 |
|---|
| 08-10-2026 | 110,55 | 0,3631 | 114,90 | 108,90 | 0,4000 | 71.057.603,9 |
|---|
| 07-10-2026 | 110,15 | 0,8699 | 111,65 | 108,90 | 0,9500 | 20.162.197,5 |
|---|
| 06-10-2026 | 109,20 | 0,6915 | 112,15 | 109,05 | 0,7500 | 16.759.862,6 |
|---|
| 05-10-2026 | 108,45 | -1,0266 | 110,25 | 106,47 | -1,1250 | 30.594.956,5 |
|---|
| 02-10-2026 | 109,57 | -2,2524 | 114,85 | 109,30 | -2,5250 | 42.621.476,5 |
|---|
| 01-10-2026 | 112,10 | 7,2470 | 115,75 | 100,90 | 7,5750 | 94.086.395,9 |
|---|
| 30-09-2026 | 104,52 | 1,2839 | 104,60 | 102,35 | 1,3250 | 11.840.254,1 |
|---|
| 29-09-2026 | 103,20 | 0,3403 | 104,15 | 101,90 | 0,3500 | 14.102.516,5 |
|---|
| 28-09-2026 | 102,85 | -1,7669 | 105,15 | 101,20 | -1,8500 | 28.776.075,6 |
|---|
| 25-09-2026 | 104,70 | 0,6246 | 105,00 | 103,30 | 0,6500 | 16.972.286,0 |
|---|
| 24-09-2026 | 104,05 | -1,9552 | 106,20 | 103,55 | -2,0750 | 18.373.567,3 |
|---|
| 23-09-2026 | 106,12 | -0,6320 | 107,50 | 104,65 | -0,6750 | 10.364.880,3 |
|---|
| 22-09-2026 | 106,80 | 1,1363 | 108,35 | 105,05 | 1,2000 | 23.068.999,7 |
|---|
| 21-09-2026 | 105,60 | 1,1736 | 108,00 | 104,60 | 1,2250 | 22.667.915,1 |
|---|
| 18-09-2026 | 104,37 | -1,9031 | 107,70 | 103,55 | -2,0250 | 32.898.366,4 |
|---|
| 17-09-2026 | 106,40 | 0,5671 | 107,05 | 104,72 | 0,6000 | 18.111.883,6 |
|---|
| 16-09-2026 | 105,80 | -2,6455 | 107,95 | 105,22 | -2,8750 | 24.845.018,7 |
|---|
| 15-09-2026 | 108,67 | -1,4509 | 109,90 | 106,25 | -1,6000 | 36.284.724,8 |
|---|
| 14-09-2026 | 110,27 | 7,2192 | 111,45 | 105,45 | 7,4250 | 46.995.689,7 |
|---|
| 11-09-2026 | 102,85 | 1,2303 | 103,00 | 100,70 | 1,2500 | 18.228.558,0 |
|---|
| 10-09-2026 | 101,60 | 0,7936 | 102,05 | 100,40 | 0,8000 | 18.310.104,9 |
|---|
| 09-09-2026 | 100,80 | -4,3189 | 105,35 | 100,37 | -4,5500 | 27.501.980,4 |
|---|
| 08-09-2026 | 105,35 | 0,9099 | 106,10 | 103,85 | 0,9500 | 22.363.811,7 |
|---|
| 07-09-2026 | 104,40 | -2,8385 | 105,95 | 103,80 | -3,0500 | 7.471.820,6 |
|---|
| 04-09-2026 | 107,45 | -2,1847 | 110,50 | 106,65 | -2,4000 | 32.584.496,5 |
|---|
| 03-09-2026 | 109,85 | 4,6688 | 110,12 | 105,35 | 4,9000 | 19.346.484,6 |
|---|
| 02-09-2026 | 104,95 | -0,8502 | 106,40 | 104,05 | -0,9000 | 9.974.365,2 |
|---|
| 01-09-2026 | 105,85 | -1,9680 | 107,75 | 105,37 | -2,1250 | 22.653.792,7 |
|---|
| 31-08-2026 | 107,97 | -1,1896 | 109,95 | 107,65 | -1,3000 | 22.508.867,8 |
|---|
| 28-08-2026 | 109,27 | -0,4328 | 110,50 | 107,55 | -0,4750 | 15.035.439,8 |
|---|
| 27-08-2026 | 109,75 | 3,6355 | 110,05 | 106,42 | 3,8500 | 25.386.871,5 |
|---|
| 26-08-2026 | 105,90 | -3,2876 | 108,70 | 105,82 | -3,6000 | 21.309.594,2 |
|---|
| 25-08-2026 | 109,50 | -1,8377 | 111,35 | 107,25 | -2,0500 | 20.698.043,7 |
|---|
| 24-08-2026 | 111,55 | 0,2471 | 111,65 | 110,00 | 0,2750 | 11.957.635,0 |
|---|
| 21-08-2026 | 111,27 | 1,5746 | 111,62 | 107,15 | 1,7250 | 11.157.097,9 |
|---|
| 20-08-2026 | 109,55 | -0,3184 | 111,00 | 107,95 | -0,3500 | 12.613.111,2 |
|---|
| 19-08-2026 | -- | 2,2563 | -- | -- | 2,4250 | -- |
|---|
| 17-08-2026 | 106,10 | -1,8501 | 107,90 | 105,85 | -2,0000 | 15.597.716,5 |
|---|
| 14-08-2026 | 108,10 | 2,1256 | 110,10 | 107,30 | 2,2500 | 31.100.551,6 |
|---|
