Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 111,27 | 1,5746 | 111,62 | 107,15 | 1,7250 | 11.157.097,9 |
|---|
| 20-08-2026 | 109,55 | -0,3184 | 111,00 | 107,95 | -0,3500 | 12.613.111,2 |
|---|
| 19-08-2026 | -- | 2,2563 | -- | -- | 2,4250 | -- |
|---|
| 17-08-2026 | 106,10 | -1,8501 | 107,90 | 105,85 | -2,0000 | 15.597.716,5 |
|---|
| 14-08-2026 | 108,10 | 2,1256 | 110,10 | 107,30 | 2,2500 | 31.100.551,6 |
|---|
| 13-08-2026 | 105,85 | 0,0000 | 107,67 | 105,80 | 0,0000 | 27.475.028,4 |
|---|
| 12-08-2026 | 105,85 | -3,5095 | 109,70 | 105,37 | -3,8500 | 28.856.578,1 |
|---|
| 11-08-2026 | 109,70 | 1,3863 | 110,67 | 106,62 | 1,5000 | 21.306.696,9 |
|---|
| 10-08-2026 | 108,20 | -1,0968 | 110,27 | 106,65 | -1,2000 | 20.811.786,1 |
|---|
| 07-08-2026 | 109,40 | 0,6208 | 111,85 | 108,67 | 0,6750 | -- |
|---|
| 06-08-2026 | 108,72 | -0,7757 | 109,70 | 106,35 | -0,8500 | -- |
|---|
| 05-08-2026 | 109,57 | 2,0726 | 110,30 | 106,62 | 2,2250 | -- |
|---|
| 04-08-2026 | 107,35 | 0,0932 | 108,00 | 106,02 | 0,1000 | -- |
|---|
| 03-08-2026 | 107,25 | 3,9244 | 109,80 | 103,95 | 4,0500 | -- |
|---|
| 31-07-2026 | 103,20 | 0,6829 | 105,37 | 100,30 | 0,7000 | -- |
|---|
| 30-07-2026 | 102,50 | -4,0711 | 108,70 | 101,65 | -4,3500 | -- |
|---|
| 29-07-2026 | 106,85 | 5,2709 | 107,85 | 102,62 | 5,3500 | -- |
|---|
| 28-07-2026 | 101,50 | 6,7073 | 101,97 | 95,890 | 6,3800 | -- |
|---|
| 27-07-2026 | 95,120 | 5,9714 | 95,980 | 90,500 | 5,3600 | -- |
|---|
| 24-07-2026 | 89,760 | 4,4692 | 89,960 | 86,240 | 3,8400 | -- |
|---|
| 23-07-2026 | 85,920 | -3,0685 | 89,760 | 85,620 | -2,7200 | -- |
|---|
| 22-07-2026 | 88,640 | -1,2807 | 90,840 | 88,120 | -1,1500 | -- |
|---|
| 21-07-2026 | 89,790 | -2,0721 | 91,520 | 88,820 | -1,9000 | -- |
|---|
| 20-07-2026 | 91,690 | 0,8912 | 93,040 | 89,860 | 0,8100 | -- |
|---|
| 17-07-2026 | 90,880 | -0,4163 | 93,860 | 90,300 | -0,3800 | -- |
|---|
| 16-07-2026 | 91,260 | -1,8076 | 93,960 | 90,230 | -1,6800 | -- |
|---|
| 15-07-2026 | 92,940 | 3,3125 | 94,210 | 88,880 | 2,9800 | -- |
|---|
| 14-07-2026 | 89,960 | -1,7903 | 91,810 | 86,640 | -1,6400 | -- |
|---|
| 13-07-2026 | 91,600 | 2,7136 | 92,040 | 88,940 | 2,4200 | -- |
|---|
| 10-07-2026 | 89,180 | -0,5575 | 90,220 | 88,640 | -0,5000 | -- |
|---|
| 09-07-2026 | 89,680 | -1,2552 | 90,180 | 87,080 | -1,1400 | -- |
|---|
| 08-07-2026 | 90,820 | -3,2182 | 94,000 | 90,300 | -3,0200 | -- |
|---|
| 07-07-2026 | 93,840 | 0,9466 | 95,280 | 93,220 | 0,8800 | -- |
|---|
| 06-07-2026 | 92,960 | 1,3298 | 93,770 | 91,440 | 1,2200 | -- |
|---|
| 03-07-2026 | 91,740 | 0,3061 | 92,140 | 90,920 | 0,2799 | -- |
|---|
| 02-07-2026 | 91,460 | 1,0161 | 92,060 | 89,530 | 0,9200 | -- |
|---|
| 01-07-2026 | 90,540 | 3,9972 | 90,570 | 86,540 | 3,4800 | -- |
|---|
| 30-06-2026 | 87,060 | -3,2666 | 90,500 | 86,720 | -2,9400 | -- |
|---|
| 29-06-2026 | 90,000 | 0,7162 | 90,940 | 89,820 | 0,6400 | -- |
|---|
| 26-06-2026 | 89,360 | 0,9033 | 89,980 | 86,540 | 0,8000 | -- |
|---|
| 25-06-2026 | 88,560 | -1,5124 | 89,800 | 87,280 | -1,3600 | -- |
|---|
| 24-06-2026 | 89,920 | 0,5816 | 90,080 | 87,650 | 0,5200 | -- |
|---|
| 23-06-2026 | 89,400 | 1,9616 | 91,320 | 87,160 | 1,7200 | -- |
|---|
| 22-06-2026 | 87,680 | -1,9897 | 90,080 | 87,420 | -1,7800 | -- |
|---|
