Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
96,940
|
0,4351
|
100,05
|
96,280
|
0,4200
|
--
|
| 12-06-2026 |
96,520
|
2,1808
|
97,180
|
95,100
|
2,0600
|
--
|
| 11-06-2026 |
94,460
|
-5,1987
|
97,700
|
93,760
|
-5,1800
|
--
|
| 10-06-2026 |
99,640
|
-1,0034
|
101,35
|
98,160
|
-1,0100
|
--
|
| 09-06-2026 |
100,65
|
-1,7089
|
103,30
|
100,60
|
-1,7500
|
--
|
| 08-06-2026 |
102,40
|
0,2447
|
102,95
|
100,50
|
0,2500
|
--
|
| 05-06-2026 |
102,15
|
-1,6843
|
105,85
|
102,10
|
-1,7500
|
--
|
| 04-06-2026 |
103,90
|
6,1070
|
105,10
|
98,450
|
5,9800
|
--
|
| 03-06-2026 |
97,920
|
-2,4701
|
101,75
|
97,680
|
-2,4800
|
--
|
| 02-06-2026 |
100,40
|
-7,1874
|
108,07
|
100,15
|
-7,7750
|
--
|
| 01-06-2026 |
108,17
|
6,4190
|
108,75
|
102,80
|
6,5250
|
--
|
| 29-05-2026 |
101,65
|
0,8182
|
102,65
|
99,600
|
0,8250
|
--
|
| 28-05-2026 |
100,82
|
0,0248
|
102,15
|
98,230
|
0,0250
|
--
|
| 27-05-2026 |
100,80
|
-3,4020
|
104,20
|
99,200
|
-3,5500
|
--
|
| 26-05-2026 |
104,35
|
-0,3342
|
104,55
|
102,92
|
-0,3500
|
--
|
| 25-05-2026 |
104,70
|
1,4043
|
105,20
|
104,05
|
1,4500
|
--
|
| 22-05-2026 |
103,25
|
0,9779
|
104,90
|
102,40
|
1,0000
|
--
|
| 21-05-2026 |
102,25
|
0,1469
|
103,47
|
101,40
|
0,1500
|
--
|
| 20-05-2026 |
102,10
|
-2,5763
|
103,80
|
101,25
|
-2,7000
|
--
|
| 19-05-2026 |
104,80
|
3,8394
|
107,35
|
100,87
|
3,8750
|
--
|
| 18-05-2026 |
100,92
|
1,2083
|
101,27
|
98,380
|
1,2050
|
--
|
| 15-05-2026 |
99,720
|
2,9102
|
100,50
|
95,790
|
2,8200
|
--
|
| 14-05-2026 |
96,900
|
0,3417
|
97,700
|
96,240
|
0,3300
|
--
|
| 13-05-2026 |
96,570
|
-2,8666
|
98,930
|
96,480
|
-2,8500
|
--
|
| 12-05-2026 |
99,420
|
-2,2418
|
100,37
|
98,760
|
-2,2800
|
--
|
| 11-05-2026 |
101,70
|
-1,4057
|
103,80
|
101,20
|
-1,4500
|
--
|
| 08-05-2026 |
103,15
|
-1,8553
|
105,02
|
102,17
|
-1,9500
|
--
|
| 07-05-2026 |
105,10
|
0,5741
|
106,07
|
101,87
|
0,6000
|
--
|
| 06-05-2026 |
104,50
|
-0,4287
|
109,15
|
102,90
|
-0,4500
|
--
|
| 05-05-2026 |
104,95
|
-0,3796
|
107,60
|
103,72
|
-0,4000
|
--
|
| 04-05-2026 |
105,35
|
1,8366
|
106,05
|
102,00
|
1,9000
|
--
|
| 30-04-2026 |
103,45
|
1,3718
|
107,00
|
100,65
|
1,4000
|
--
|
| 29-04-2026 |
102,05
|
2,7073
|
103,30
|
99,830
|
2,6900
|
--
|
| 28-04-2026 |
99,360
|
-2,4447
|
101,60
|
99,040
|
-2,4900
|
--
|
| 27-04-2026 |
101,85
|
3,0244
|
102,35
|
99,340
|
2,9900
|
--
|
| 24-04-2026 |
98,860
|
-1,2880
|
101,20
|
97,640
|
-1,2900
|
--
|
| 23-04-2026 |
100,15
|
-6,4018
|
105,50
|
99,440
|
-6,8500
|
--
|
| 22-04-2026 |
107,00
|
-2,4167
|
109,35
|
106,15
|
-2,6500
|
--
|
| 21-04-2026 |
109,65
|
0,6887
|
111,10
|
107,70
|
0,7500
|
--
|
| 20-04-2026 |
108,90
|
-1,0449
|
110,02
|
108,05
|
-1,1500
|
--
|
| 17-04-2026 |
110,05
|
1,2419
|
112,35
|
108,65
|
1,3500
|
--
|
| 16-04-2026 |
108,70
|
2,6440
|
109,95
|
106,25
|
2,8000
|
--
|
