Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
93,600
|
0,6884
|
95,280
|
93,220
|
0,6400
|
--
|
| 06-07-2026 |
92,960
|
1,3298
|
93,770
|
91,440
|
1,2200
|
--
|
| 03-07-2026 |
91,740
|
0,3061
|
92,140
|
90,920
|
0,2799
|
--
|
| 02-07-2026 |
91,460
|
1,0161
|
92,060
|
89,530
|
0,9200
|
--
|
| 01-07-2026 |
90,540
|
3,9972
|
90,570
|
86,540
|
3,4800
|
--
|
| 30-06-2026 |
87,060
|
-3,2666
|
90,500
|
86,720
|
-2,9400
|
--
|
| 29-06-2026 |
90,000
|
0,7162
|
90,940
|
89,820
|
0,6400
|
--
|
| 26-06-2026 |
89,360
|
0,9033
|
89,980
|
86,540
|
0,8000
|
--
|
| 25-06-2026 |
88,560
|
-1,5124
|
89,800
|
87,280
|
-1,3600
|
--
|
| 24-06-2026 |
89,920
|
0,5816
|
90,080
|
87,650
|
0,5200
|
--
|
| 23-06-2026 |
89,400
|
1,9616
|
91,320
|
87,160
|
1,7200
|
--
|
| 22-06-2026 |
87,680
|
-1,9897
|
90,080
|
87,420
|
-1,7800
|
--
|
| 19-06-2026 |
89,460
|
0,6412
|
90,140
|
88,080
|
0,5700
|
--
|
| 18-06-2026 |
88,890
|
-8,7933
|
97,480
|
86,200
|
-8,5700
|
--
|
| 17-06-2026 |
97,460
|
-0,1639
|
98,920
|
96,800
|
-0,1600
|
--
|
| 16-06-2026 |
97,620
|
0,7014
|
98,660
|
96,060
|
0,6800
|
--
|
| 15-06-2026 |
96,940
|
0,4351
|
100,05
|
96,280
|
0,4200
|
--
|
| 12-06-2026 |
96,520
|
2,1808
|
97,180
|
95,100
|
2,0600
|
--
|
| 11-06-2026 |
94,460
|
-5,1987
|
97,700
|
93,760
|
-5,1800
|
--
|
| 10-06-2026 |
99,640
|
-1,0034
|
101,35
|
98,160
|
-1,0100
|
--
|
| 09-06-2026 |
100,65
|
-1,7089
|
103,30
|
100,60
|
-1,7500
|
--
|
| 08-06-2026 |
102,40
|
0,2447
|
102,95
|
100,50
|
0,2500
|
--
|
| 05-06-2026 |
102,15
|
-1,6843
|
105,85
|
102,10
|
-1,7500
|
--
|
| 04-06-2026 |
103,90
|
6,1070
|
105,10
|
98,450
|
5,9800
|
--
|
| 03-06-2026 |
97,920
|
-2,4701
|
101,75
|
97,680
|
-2,4800
|
--
|
| 02-06-2026 |
100,40
|
-7,1874
|
108,07
|
100,15
|
-7,7750
|
--
|
| 01-06-2026 |
108,17
|
6,4190
|
108,75
|
102,80
|
6,5250
|
--
|
| 29-05-2026 |
101,65
|
0,8182
|
102,65
|
99,600
|
0,8250
|
--
|
| 28-05-2026 |
100,82
|
0,0248
|
102,15
|
98,230
|
0,0250
|
--
|
| 27-05-2026 |
100,80
|
-3,4020
|
104,20
|
99,200
|
-3,5500
|
--
|
| 26-05-2026 |
104,35
|
-0,3342
|
104,55
|
102,92
|
-0,3500
|
--
|
| 25-05-2026 |
104,70
|
1,4043
|
105,20
|
104,05
|
1,4500
|
--
|
| 22-05-2026 |
103,25
|
0,9779
|
104,90
|
102,40
|
1,0000
|
--
|
| 21-05-2026 |
102,25
|
0,1469
|
103,47
|
101,40
|
0,1500
|
--
|
| 20-05-2026 |
102,10
|
-2,5763
|
103,80
|
101,25
|
-2,7000
|
--
|
| 19-05-2026 |
104,80
|
3,8394
|
107,35
|
100,87
|
3,8750
|
--
|
| 18-05-2026 |
100,92
|
1,2083
|
101,27
|
98,380
|
1,2050
|
--
|
| 15-05-2026 |
99,720
|
2,9102
|
100,50
|
95,790
|
2,8200
|
--
|
| 14-05-2026 |
96,900
|
0,3417
|
97,700
|
96,240
|
0,3300
|
--
|
| 13-05-2026 |
96,570
|
-2,8666
|
98,930
|
96,480
|
-2,8500
|
--
|
| 12-05-2026 |
99,420
|
-2,2418
|
100,37
|
98,760
|
-2,2800
|
--
|
| 11-05-2026 |
101,70
|
-1,4057
|
103,80
|
101,20
|
-1,4500
|
--
|
| 08-05-2026 |
103,15
|
-1,8553
|
105,02
|
102,17
|
-1,9500
|
--
|
| 07-05-2026 |
105,10
|
0,5741
|
106,07
|
--
|
0,6000
|
--
|
