Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
103,45
|
1,3718
|
107,00
|
100,65
|
1,4000
|
--
|
| 29-04-2026 |
102,05
|
2,7073
|
103,30
|
99,830
|
2,6900
|
--
|
| 28-04-2026 |
99,360
|
-2,4447
|
101,60
|
99,040
|
-2,4900
|
--
|
| 27-04-2026 |
101,85
|
3,0244
|
102,35
|
99,340
|
2,9900
|
--
|
| 24-04-2026 |
98,860
|
-1,2880
|
101,20
|
97,640
|
-1,2900
|
--
|
| 23-04-2026 |
100,15
|
-6,4018
|
105,50
|
99,440
|
-6,8500
|
--
|
| 22-04-2026 |
107,00
|
-2,4167
|
109,35
|
106,15
|
-2,6500
|
--
|
| 21-04-2026 |
109,65
|
0,6887
|
111,10
|
107,70
|
0,7500
|
--
|
| 20-04-2026 |
108,90
|
-1,0449
|
110,02
|
108,05
|
-1,1500
|
--
|
| 17-04-2026 |
110,05
|
1,2419
|
112,35
|
108,65
|
1,3500
|
--
|
| 16-04-2026 |
108,70
|
2,6440
|
109,95
|
106,25
|
2,8000
|
--
|
| 15-04-2026 |
105,90
|
1,1461
|
106,37
|
104,35
|
1,2000
|
--
|
| 14-04-2026 |
104,70
|
2,7982
|
105,10
|
102,05
|
2,8500
|
--
|
| 13-04-2026 |
101,85
|
1,1169
|
101,95
|
98,200
|
1,1250
|
--
|
| 10-04-2026 |
100,72
|
3,0751
|
101,85
|
98,940
|
3,0050
|
--
|
| 09-04-2026 |
97,720
|
-5,3100
|
102,55
|
96,460
|
-5,4800
|
--
|
| 08-04-2026 |
103,20
|
0,9784
|
107,50
|
103,20
|
1,0000
|
--
|
| 07-04-2026 |
102,20
|
-0,6802
|
105,80
|
101,65
|
-0,7000
|
--
|
| 02-04-2026 |
102,90
|
1,2048
|
103,20
|
100,10
|
1,2250
|
--
|
| 01-04-2026 |
101,67
|
0,9181
|
103,25
|
99,320
|
0,9250
|
--
|
| 31-03-2026 |
100,75
|
3,1640
|
101,77
|
98,620
|
3,0900
|
--
|
| 30-03-2026 |
97,660
|
1,1706
|
97,800
|
95,060
|
1,1300
|
--
|
| 27-03-2026 |
96,530
|
0,3117
|
97,900
|
95,380
|
0,3000
|
--
|
| 26-03-2026 |
96,230
|
-1,2823
|
98,060
|
94,900
|
-1,2500
|
--
|
| 25-03-2026 |
97,480
|
1,3305
|
98,440
|
95,660
|
1,2800
|
--
|
| 24-03-2026 |
96,200
|
-2,4934
|
98,800
|
95,080
|
-2,4600
|
--
|
| 23-03-2026 |
98,660
|
1,1275
|
100,85
|
97,360
|
1,1000
|
--
|
| 20-03-2026 |
97,560
|
-3,7869
|
102,10
|
97,080
|
-3,8400
|
--
|
| 19-03-2026 |
101,40
|
-2,9665
|
103,80
|
101,05
|
-3,1000
|
--
|
| 18-03-2026 |
104,50
|
-0,7832
|
106,10
|
104,12
|
-0,8250
|
--
|
| 17-03-2026 |
105,32
|
0,0474
|
106,20
|
103,80
|
0,0500
|
--
|
| 16-03-2026 |
105,27
|
-2,1380
|
107,65
|
104,25
|
-2,3000
|
--
|
| 13-03-2026 |
107,57
|
0,0930
|
109,85
|
106,10
|
0,1000
|
--
|
| 12-03-2026 |
107,47
|
0,5378
|
109,82
|
106,35
|
0,5750
|
--
|
| 11-03-2026 |
106,90
|
1,4231
|
108,85
|
104,55
|
1,5000
|
--
|
| 10-03-2026 |
105,40
|
-2,8571
|
109,20
|
104,32
|
-3,1000
|
--
|
| 09-03-2026 |
108,50
|
-0,8000
|
109,55
|
107,17
|
-0,8750
|
--
|
| 06-03-2026 |
109,37
|
0,0000
|
110,90
|
108,30
|
0,0000
|
--
|
| 05-03-2026 |
109,37
|
2,5550
|
110,15
|
106,02
|
2,7250
|
--
|
| 04-03-2026 |
106,65
|
0,0469
|
108,25
|
103,70
|
0,0500
|
--
|
| 03-03-2026 |
106,60
|
2,9454
|
108,10
|
102,55
|
3,0500
|
--
|
| 02-03-2026 |
103,55
|
-3,0430
|
106,75
|
103,50
|
-3,2500
|
--
|
