Sony presenta sus primeros auriculares abiertos, así son los LinkBuds Clip
Ya a la venta en España
Capgemini
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-01-2026 | 137,20 | 2,8293 | 137,50 | 134,60 | 3,7750 | -- |
| 21-01-2026 | 133,42 | 0,3572 | 134,50 | 131,15 | 0,4750 | -- |
| 20-01-2026 | 132,95 | -3,1329 | 136,90 | 131,32 | -4,3000 | -- |
| 19-01-2026 | 137,25 | -3,2769 | 140,00 | 136,40 | -4,6500 | -- |
| 16-01-2026 | 141,90 | -1,6291 | 144,15 | 141,27 | -2,3500 | -- |
| 15-01-2026 | 144,25 | -2,5995 | 148,90 | 143,82 | -3,8500 | -- |
| 14-01-2026 | 148,10 | 0,7482 | 149,10 | 144,35 | 1,1000 | -- |
| 13-01-2026 | 147,00 | 1,3094 | 147,75 | 142,32 | 1,9000 | -- |
| 12-01-2026 | 145,10 | -3,5559 | 146,72 | 142,62 | -5,3500 | -- |
| 09-01-2026 | 150,45 | 2,2426 | 152,75 | 147,70 | 3,3000 | -- |
| 08-01-2026 | 147,15 | 0,2725 | 147,55 | 144,50 | 0,4000 | -- |
| 07-01-2026 | 146,75 | 2,0692 | 147,35 | 143,95 | 2,9750 | -- |
| 06-01-2026 | 143,77 | -0,1042 | 144,15 | 138,65 | -0,1500 | -- |
| 05-01-2026 | 143,92 | 2,4377 | 144,05 | 140,30 | 3,4250 | -- |
| 02-01-2026 | 140,50 | -0,9517 | 144,32 | 139,50 | -1,3500 | -- |
| 31-12-2025 | 141,85 | -0,6652 | 142,20 | 141,25 | -0,9500 | -- |
| 30-12-2025 | 142,80 | 0,3866 | 143,17 | 141,10 | 0,5500 | -- |
| 29-12-2025 | 142,25 | 0,4945 | 142,80 | 141,15 | 0,6999 | -- |
| 24-12-2025 | 141,55 | -0,0705 | 141,95 | 140,70 | -0,1000 | -- |
| 23-12-2025 | 141,65 | -2,1754 | 144,30 | 141,60 | -3,1500 | -- |
| 22-12-2025 | 144,80 | -0,5835 | 145,77 | 144,25 | -0,8500 | -- |
| 19-12-2025 | 145,65 | -1,1704 | 147,45 | 144,90 | -1,7250 | -- |
| 18-12-2025 | 147,37 | 0,0679 | 149,32 | 145,65 | 0,1000 | -- |
| 17-12-2025 | 147,27 | -0,3889 | 147,70 | 144,45 | -0,5749 | -- |
| 16-12-2025 | 147,85 | -0,9048 | 150,80 | 147,40 | -1,3500 | -- |
| 15-12-2025 | 149,20 | 0,7087 | 150,85 | 147,90 | 1,0500 | -- |
| 12-12-2025 | 148,15 | -2,6609 | 152,35 | 148,10 | -4,0500 | -- |
| 11-12-2025 | 152,20 | 4,2108 | 153,10 | 145,05 | 6,1500 | -- |
| 10-12-2025 | 146,05 | -1,1171 | 147,25 | 145,45 | -1,6500 | -- |
| 09-12-2025 | 147,70 | 1,9323 | 148,37 | 145,07 | 2,8000 | -- |
| 08-12-2025 | 144,90 | 0,2074 | 146,15 | 142,92 | 0,3000 | -- |
| 05-12-2025 | 144,60 | 1,1896 | 145,37 | 142,05 | 1,7000 | -- |
| 04-12-2025 | 142,90 | 4,5354 | 144,95 | 137,05 | 6,2000 | -- |
| 03-12-2025 | 136,70 | -0,7982 | 138,75 | 134,45 | -1,1000 | -- |
| 02-12-2025 | 137,80 | 0,4373 | 138,82 | 136,20 | 0,6000 | -- |
| 01-12-2025 | 137,20 | 2,0643 | 137,50 | 133,10 | 2,7750 | -- |
| 28-11-2025 | 134,42 | 0,3920 | 134,75 | 132,60 | 0,5250 | -- |
| 27-11-2025 | 133,90 | 0,8093 | 134,95 | 132,17 | 1,0750 | -- |
| 26-11-2025 | 132,82 | -0,3376 | 134,05 | 131,90 | -0,4500 | -- |
| 25-11-2025 | 133,27 | -0,1311 | 133,55 | 130,20 | -0,1749 | -- |
| 24-11-2025 | 133,45 | 1,4443 | 136,30 | 132,25 | 1,9000 | -- |
