Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
155,80
|
-0,5267
|
155,80
|
154,15
|
-0,8250
|
--
|
| 19-12-2024 |
156,62
|
1,4410
|
157,50
|
150,95
|
2,2250
|
--
|
| 18-12-2024 |
154,40
|
0,4554
|
154,80
|
153,55
|
0,7000
|
--
|
| 17-12-2024 |
153,70
|
-0,0974
|
154,15
|
152,65
|
-0,1500
|
--
|
| 16-12-2024 |
153,85
|
-1,4413
|
155,50
|
152,95
|
-2,2500
|
--
|
| 13-12-2024 |
156,10
|
-0,7944
|
157,72
|
155,52
|
-1,2500
|
--
|
| 12-12-2024 |
157,35
|
-1,2241
|
159,20
|
156,15
|
-1,9500
|
--
|
| 11-12-2024 |
159,30
|
-0,0470
|
159,70
|
158,30
|
-0,0750
|
--
|
| 10-12-2024 |
159,37
|
-0,5149
|
160,40
|
159,17
|
-0,8250
|
--
|
| 09-12-2024 |
160,20
|
1,7789
|
160,50
|
158,30
|
2,8000
|
--
|
| 06-12-2024 |
157,40
|
1,4992
|
157,95
|
154,85
|
2,3250
|
--
|
| 05-12-2024 |
155,07
|
0,8289
|
155,32
|
153,25
|
1,2750
|
--
|
| 04-12-2024 |
153,80
|
1,0346
|
153,92
|
152,10
|
1,5750
|
--
|
| 03-12-2024 |
152,22
|
0,9616
|
153,55
|
150,87
|
1,4500
|
--
|
| 02-12-2024 |
150,77
|
-0,6261
|
152,47
|
149,80
|
-0,9500
|
--
|
| 29-11-2024 |
151,72
|
0,0164
|
152,50
|
150,10
|
0,0250
|
--
|
| 28-11-2024 |
151,70
|
0,2643
|
152,75
|
151,10
|
0,4000
|
--
|
| 27-11-2024 |
151,30
|
-0,8519
|
151,95
|
149,40
|
-1,3000
|
--
|
| 26-11-2024 |
152,60
|
-0,6025
|
154,65
|
150,97
|
-0,9250
|
--
|
| 25-11-2024 |
153,52
|
-0,6310
|
155,70
|
152,65
|
-0,9750
|
--
|
| 22-11-2024 |
154,50
|
0,5532
|
155,45
|
153,22
|
0,8500
|
--
|
| 21-11-2024 |
153,65
|
-0,0650
|
154,30
|
152,40
|
-0,1000
|
--
|
| 20-11-2024 |
153,75
|
-1,8199
|
157,72
|
153,37
|
-2,8500
|
--
|
| 19-11-2024 |
156,60
|
0,5780
|
157,35
|
154,77
|
0,9000
|
--
|
| 18-11-2024 |
155,70
|
0,5813
|
156,45
|
154,00
|
0,9000
|
--
|
| 15-11-2024 |
154,80
|
-4,0000
|
158,85
|
154,47
|
-6,4500
|
--
|
| 14-11-2024 |
161,25
|
1,7350
|
161,65
|
158,37
|
2,7500
|
--
|
| 13-11-2024 |
--
|
-3,7351
|
--
|
--
|
-6,1500
|
--
|
| 12-11-2024 |
164,45
|
0,2438
|
164,75
|
161,25
|
0,4000
|
--
|
| 11-11-2024 |
164,05
|
1,0782
|
164,20
|
162,45
|
1,7500
|
--
|
| 08-11-2024 |
162,30
|
0,4331
|
163,07
|
160,80
|
0,7000
|
--
|
| 07-11-2024 |
161,60
|
1,7311
|
161,60
|
159,25
|
2,7500
|
--
|
| 06-11-2024 |
158,85
|
-0,5944
|
164,20
|
158,10
|
-0,9500
|
--
|
| 05-11-2024 |
159,80
|
-1,6009
|
162,75
|
159,52
|
-2,6000
|
--
|
| 04-11-2024 |
162,40
|
-0,9756
|
164,67
|
161,90
|
-1,6000
|
--
|
| 01-11-2024 |
164,00
|
3,6007
|
164,37
|
159,27
|
5,7000
|
--
|
| 31-10-2024 |
158,30
|
-3,9441
|
164,25
|
158,30
|
-6,5000
|
--
|
| 30-10-2024 |
164,80
|
-6,3769
|
172,95
|
161,60
|
-11,225
|
--
|
| 29-10-2024 |
176,02
|
-0,6070
|
177,80
|
175,55
|
-1,0750
|
--
|
| 28-10-2024 |
177,10
|
0,9692
|
177,85
|
176,00
|
1,7000
|
--
|
| 25-10-2024 |
175,40
|
-2,6907
|
180,15
|
175,22
|
-4,8500
|
--
|
| 24-10-2024 |
180,25
|
-0,1661
|
182,60
|
180,15
|
-0,3000
|
--
|
| 23-10-2024 |
180,55
|
-1,3926
|
184,95
|
180,35
|
-2,5500
|
--
|
| 22-10-2024 |
183,10
|
1,3001
|
184,10
|
180,60
|
2,3500
|
--
|
| 21-10-2024 |
180,75
|
-1,8995
|
185,20
|
180,70
|
-3,5000
|
--
|
