Moto Buds 2 y Moto Buds 2 Plus, así son los nuevos auriculares de Motorola presentados en el MWC
Parten de los 79 euros
Capgemini
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 103,55 | -3,0430 | 106,75 | 103,50 | -3,2500 | -- |
| 27-02-2026 | 106,80 | 2,5690 | 107,25 | 103,30 | 2,6750 | -- |
| 26-02-2026 | 104,12 | 2,5104 | 105,10 | 101,15 | 2,5500 | -- |
| 25-02-2026 | 101,57 | -0,4166 | 103,55 | 101,00 | -0,4250 | -- |
| 24-02-2026 | 102,00 | 0,5421 | 102,75 | 98,700 | 0,5500 | -- |
| 23-02-2026 | 101,45 | -2,6391 | 105,65 | 101,00 | -2,7500 | -- |
| 20-02-2026 | 104,20 | 0,8712 | 106,20 | 103,15 | 0,9000 | -- |
| 19-02-2026 | 103,30 | -1,8060 | 107,70 | 103,05 | -1,9000 | -- |
| 18-02-2026 | 105,20 | 1,7900 | 105,30 | 100,47 | 1,8500 | -- |
| 17-02-2026 | 103,35 | 1,8226 | 105,00 | 102,00 | 1,8500 | -- |
| 16-02-2026 | 101,50 | -3,7001 | 106,90 | 101,37 | -3,9000 | -- |
| 13-02-2026 | 105,40 | 4,8234 | 105,60 | 100,00 | 4,8500 | -- |
| 12-02-2026 | 100,55 | -3,7799 | 105,70 | 100,15 | -3,9500 | -- |
| 11-02-2026 | 104,50 | -7,9903 | 111,80 | 104,40 | -9,0750 | -- |
| 10-02-2026 | 113,57 | -0,1099 | 116,12 | 111,57 | -0,1250 | -- |
| 09-02-2026 | 113,70 | -1,2592 | 116,92 | 112,40 | -1,4500 | -- |
| 06-02-2026 | 115,15 | -2,0416 | 115,90 | 113,50 | -2,4000 | -- |
| 05-02-2026 | 117,55 | -1,5494 | 121,40 | 116,75 | -1,8500 | -- |
| 04-02-2026 | 119,40 | -2,3512 | 123,55 | 115,85 | -2,8750 | -- |
| 03-02-2026 | 122,27 | -8,6818 | 134,90 | 122,15 | -11,625 | -- |
| 02-02-2026 | 133,90 | 2,2918 | 134,77 | 132,00 | 3,0000 | -- |
| 30-01-2026 | 130,90 | 2,3055 | 132,40 | 128,40 | 2,9500 | -- |
| 29-01-2026 | 127,95 | -2,5699 | 132,37 | 127,52 | -3,3750 | -- |
| 28-01-2026 | 131,32 | -1,9047 | 134,27 | 129,45 | -2,5500 | -- |
| 27-01-2026 | 133,87 | -1,8691 | 136,75 | 131,80 | -2,5500 | -- |
| 26-01-2026 | 136,42 | 0,4232 | 137,30 | 134,50 | 0,5750 | -- |
| 23-01-2026 | 135,85 | -0,4032 | 136,15 | 134,60 | -0,5500 | -- |
| 22-01-2026 | 136,40 | 2,2297 | 137,50 | 134,60 | 2,9750 | -- |
| 21-01-2026 | 133,42 | 0,3572 | 134,50 | 131,15 | 0,4750 | -- |
| 20-01-2026 | 132,95 | -3,1329 | 136,90 | 131,32 | -4,3000 | -- |
| 19-01-2026 | 137,25 | -3,2769 | 140,00 | 136,40 | -4,6500 | -- |
| 16-01-2026 | 141,90 | -1,6291 | 144,15 | 141,27 | -2,3500 | -- |
| 15-01-2026 | 144,25 | -2,5995 | 148,90 | 143,82 | -3,8500 | -- |
| 14-01-2026 | 148,10 | 0,7482 | 149,10 | 144,35 | 1,1000 | -- |
| 13-01-2026 | 147,00 | 1,3094 | 147,75 | 142,32 | 1,9000 | -- |
| 12-01-2026 | 145,10 | -3,5559 | 146,72 | 142,62 | -5,3500 | -- |
| 09-01-2026 | 150,45 | 2,2426 | 152,75 | 147,70 | 3,3000 | -- |
| 08-01-2026 | 147,15 | 0,2725 | 147,55 | 144,50 | 0,4000 | -- |
| 07-01-2026 | 146,75 | 2,0692 | 147,35 | 143,95 | 2,9750 | -- |
| 06-01-2026 | 143,77 | -0,1042 | 144,15 | 138,65 | -0,1500 | -- |
| 05-01-2026 | 143,92 | 2,4377 | 144,05 | 140,30 | 3,4250 | -- |
