Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
175,40
|
1,9174
|
175,45
|
171,85
|
3,3000
|
--
|
| 29-01-2025 |
172,10
|
1,0272
|
172,55
|
170,45
|
1,7500
|
--
|
| 28-01-2025 |
170,35
|
3,0238
|
170,75
|
165,30
|
5,0000
|
--
|
| 27-01-2025 |
165,35
|
-1,3130
|
165,85
|
162,15
|
-2,2000
|
--
|
| 24-01-2025 |
167,55
|
2,8545
|
168,35
|
164,60
|
4,6500
|
--
|
| 23-01-2025 |
164,05
|
0,7059
|
164,15
|
162,20
|
1,1500
|
--
|
| 22-01-2025 |
162,90
|
-0,3364
|
164,70
|
162,40
|
-0,5500
|
--
|
| 21-01-2025 |
163,45
|
1,0197
|
163,65
|
161,30
|
1,6500
|
--
|
| 20-01-2025 |
161,80
|
0,8099
|
162,80
|
160,45
|
1,3000
|
--
|
| 17-01-2025 |
160,50
|
0,2498
|
161,55
|
159,80
|
0,4000
|
--
|
| 16-01-2025 |
160,10
|
1,8447
|
162,80
|
157,15
|
2,9000
|
--
|
| 15-01-2025 |
157,20
|
1,3539
|
158,85
|
155,40
|
2,1000
|
--
|
| 14-01-2025 |
155,10
|
-0,7042
|
157,85
|
155,05
|
-1,1000
|
--
|
| 13-01-2025 |
156,20
|
-0,3826
|
156,65
|
154,35
|
-0,6000
|
--
|
| 10-01-2025 |
156,80
|
-0,0955
|
160,87
|
156,35
|
-0,1500
|
--
|
| 09-01-2025 |
156,95
|
-0,5071
|
158,30
|
156,50
|
-0,8000
|
--
|
| 08-01-2025 |
157,75
|
-1,8967
|
160,30
|
156,57
|
-3,0500
|
--
|
| 07-01-2025 |
160,80
|
0,5157
|
161,82
|
158,65
|
0,8250
|
--
|
| 06-01-2025 |
159,97
|
3,1763
|
160,65
|
155,40
|
4,9250
|
--
|
| 03-01-2025 |
155,05
|
-1,0529
|
156,85
|
154,85
|
-1,6500
|
--
|
| 02-01-2025 |
156,70
|
-0,6970
|
158,10
|
155,42
|
-1,1000
|
--
|
| 31-12-2024 |
157,80
|
1,9050
|
157,85
|
154,80
|
2,9500
|
--
|
| 30-12-2024 |
154,85
|
-1,4478
|
157,45
|
154,80
|
-2,2750
|
--
|
| 27-12-2024 |
157,12
|
0,4956
|
158,25
|
155,80
|
0,7750
|
--
|
| 24-12-2024 |
156,35
|
0,4981
|
157,45
|
156,00
|
0,7750
|
--
|
| 23-12-2024 |
155,57
|
-0,1444
|
156,45
|
154,30
|
-0,2250
|
--
|
| 20-12-2024 |
155,80
|
-0,5267
|
155,80
|
154,15
|
-0,8250
|
--
|
| 19-12-2024 |
156,62
|
1,4410
|
157,50
|
150,95
|
2,2250
|
--
|
| 18-12-2024 |
154,40
|
0,4554
|
154,80
|
153,55
|
0,7000
|
--
|
| 17-12-2024 |
153,70
|
-0,0974
|
154,15
|
152,65
|
-0,1500
|
--
|
| 16-12-2024 |
153,85
|
-1,4413
|
155,50
|
152,95
|
-2,2500
|
--
|
| 13-12-2024 |
156,10
|
-0,7944
|
157,72
|
155,52
|
-1,2500
|
--
|
| 12-12-2024 |
157,35
|
-1,2241
|
159,20
|
156,15
|
-1,9500
|
--
|
| 11-12-2024 |
159,30
|
-0,0470
|
159,70
|
158,30
|
-0,0750
|
--
|
| 10-12-2024 |
159,37
|
-0,5149
|
160,40
|
159,17
|
-0,8250
|
--
|
| 09-12-2024 |
160,20
|
1,7789
|
160,50
|
158,30
|
2,8000
|
--
|
| 06-12-2024 |
157,40
|
1,4992
|
157,95
|
154,85
|
2,3250
|
--
|
| 05-12-2024 |
155,07
|
0,8289
|
155,32
|
153,25
|
1,2750
|
--
|
| 04-12-2024 |
153,80
|
1,0346
|
153,92
|
152,10
|
1,5750
|
--
|
| 03-12-2024 |
152,22
|
0,9616
|
153,55
|
150,87
|
1,4500
|
--
|
| 02-12-2024 |
150,77
|
-0,6261
|
152,47
|
149,80
|
-0,9500
|
--
|
