Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
20,720
|
-0,3367
|
21,240
|
20,410
|
-0,0700
|
3.418.005,6
|
| 30-04-2026 |
20,790
|
1,5632
|
20,940
|
20,420
|
0,3200
|
--
|
| 29-04-2026 |
20,470
|
-0,3407
|
20,780
|
20,205
|
-0,0700
|
3.340.968,0
|
| 28-04-2026 |
20,540
|
-0,0729
|
21,020
|
20,440
|
-0,0150
|
2.174.925,7
|
| 27-04-2026 |
20,555
|
-0,2910
|
20,745
|
20,100
|
-0,0600
|
3.578.471,5
|
| 24-04-2026 |
20,615
|
-1,6694
|
21,050
|
20,385
|
-0,3500
|
4.017.461,1
|
| 23-04-2026 |
20,965
|
0,5756
|
21,040
|
20,475
|
0,1200
|
--
|
| 22-04-2026 |
20,845
|
-0,2631
|
21,075
|
20,710
|
-0,0550
|
2.732.077,4
|
| 21-04-2026 |
20,900
|
-1,7626
|
21,305
|
20,735
|
-0,3750
|
3.759.434,8
|
| 20-04-2026 |
21,275
|
1,4061
|
21,285
|
20,670
|
0,2950
|
2.460.661,8
|
| 17-04-2026 |
20,980
|
0,1671
|
21,445
|
20,895
|
0,0350
|
6.016.333,4
|
| 16-04-2026 |
20,945
|
2,1956
|
21,020
|
20,605
|
0,4500
|
4.472.017,2
|
| 15-04-2026 |
20,495
|
2,5262
|
20,690
|
19,765
|
0,5050
|
4.941.511,3
|
| 14-04-2026 |
19,990
|
-0,8924
|
20,185
|
19,770
|
-0,1800
|
5.355.266,6
|
| 13-04-2026 |
20,170
|
-1,2967
|
20,435
|
19,800
|
-0,2650
|
--
|
| 10-04-2026 |
20,435
|
-1,7311
|
21,080
|
20,380
|
-0,3600
|
3.328.621,1
|
| 09-04-2026 |
20,795
|
0,5317
|
20,930
|
20,330
|
0,1100
|
5.924.475,9
|
| 08-04-2026 |
20,685
|
-0,9101
|
21,155
|
20,615
|
-0,1900
|
6.336.595,8
|
| 07-04-2026 |
20,875
|
-5,2213
|
21,910
|
20,860
|
-1,1500
|
--
|
| 06-04-2026 |
22,025
|
0,0000
|
22,210
|
21,930
|
0,0000
|
3.820.578,6
|
| 02-04-2026 |
22,025
|
-1,5862
|
22,195
|
21,770
|
0,0349
|
4.586.840,2
|
| 01-04-2026 |
22,380
|
0,4262
|
22,455
|
21,840
|
0,0950
|
4.203.261,3
|
| 31-03-2026 |
22,285
|
0,2925
|
22,400
|
21,910
|
0,0650
|
3.729.126,4
|
| 30-03-2026 |
22,220
|
0,9541
|
22,365
|
21,780
|
0,2100
|
5.648.663,9
|
| 27-03-2026 |
22,010
|
4,9094
|
22,120
|
20,890
|
1,0300
|
8.255.159,4
|
| 26-03-2026 |
20,980
|
0,7201
|
21,210
|
20,750
|
0,1500
|
7.277.675,2
|
| 25-03-2026 |
20,830
|
-0,4777
|
21,120
|
20,620
|
-0,1000
|
5.448.882,8
|
| 24-03-2026 |
20,930
|
-0,3095
|
21,275
|
20,875
|
-0,0650
|
--
|
| 23-03-2026 |
20,995
|
-0,4032
|
21,280
|
20,835
|
-0,0850
|
4.582.576,2
|
| 20-03-2026 |
21,080
|
0,2139
|
21,205
|
20,810
|
0,0450
|
4.261.367,2
|
| 19-03-2026 |
21,035
|
-0,2607
|
21,340
|
20,895
|
-0,0550
|
4.424.139,2
|
| 18-03-2026 |
21,090
|
-2,2479
|
21,400
|
20,870
|
-0,4850
|
5.496.283,1
|
| 17-03-2026 |
21,575
|
0,9592
|
21,810
|
21,380
|
0,2050
|
5.688.168,6
|
| 16-03-2026 |
21,370
|
-1,5660
|
21,800
|
21,190
|
-0,3400
|
--
|
| 13-03-2026 |
21,710
|
0,3698
|
22,195
|
21,710
|
0,0800
|
7.085.978,4
|
| 12-03-2026 |
21,630
|
-5,7516
|
22,820
|
21,590
|
-1,3200
|
26.087.864,9
|
| 11-03-2026 |
22,950
|
-7,0662
|
24,495
|
22,410
|
-1,7450
|
--
|
| 10-03-2026 |
24,695
|
-2,3527
|
25,150
|
24,645
|
-0,5950
|
7.552.499,3
|
| 09-03-2026 |
25,290
|
-1,8626
|
25,660
|
25,160
|
-0,4800
|
6.582.129,5
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
6.457.852,8
|
| 06-03-2026 |
25,770
|
2,8537
|
25,855
|
24,865
|
0,7150
|
6.457.827,1
|
| 05-03-2026 |
25,055
|
-0,1792
|
25,570
|
24,910
|
-0,0450
|
10.100.204,2
|
| 04-03-2026 |
25,100
|
-3,6098
|
26,100
|
25,025
|
-0,9400
|
--
|
| 03-03-2026 |
26,040
|
-0,9697
|
26,430
|
25,910
|
-0,2550
|
6.999.065,2
|
| 02-03-2026 |
26,295
|
-2,3942
|
26,805
|
26,110
|
-0,6450
|
5.071.821,9
|
