Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
23,040
|
2,1050
|
23,205
|
22,500
|
0,4750
|
3.965.792,9
|
| 06-08-2026 |
22,565
|
-2,1253
|
23,270
|
22,540
|
-0,4900
|
--
|
| 05-08-2026 |
23,055
|
1,2738
|
23,060
|
22,560
|
0,2900
|
7.169.668,4
|
| 04-08-2026 |
22,765
|
1,7657
|
22,860
|
22,140
|
0,3950
|
4.333.580,4
|
| 03-08-2026 |
22,370
|
1,7974
|
22,560
|
22,180
|
0,3950
|
4.839.914,4
|
| 31-07-2026 |
21,975
|
-0,5205
|
22,120
|
21,745
|
-0,1150
|
6.843.481,6
|
| 30-07-2026 |
22,090
|
-3,7891
|
22,625
|
21,925
|
-0,8700
|
--
|
| 29-07-2026 |
22,960
|
0,6796
|
23,130
|
22,540
|
0,1550
|
6.075.589,2
|
| 28-07-2026 |
22,805
|
1,9901
|
23,435
|
22,790
|
0,4450
|
10.891.809,0
|
| 27-07-2026 |
22,360
|
2,3106
|
22,720
|
21,990
|
0,5050
|
5.269.727,7
|
| 24-07-2026 |
21,855
|
2,1500
|
21,940
|
21,360
|
0,4600
|
3.876.718,4
|
| 23-07-2026 |
21,395
|
-2,2613
|
21,820
|
21,290
|
-0,4950
|
4.083.990,8
|
| 22-07-2026 |
21,890
|
-2,0800
|
22,710
|
21,885
|
-0,4650
|
--
|
| 21-07-2026 |
22,355
|
1,1767
|
22,660
|
21,980
|
0,2600
|
4.033.651,1
|
| 20-07-2026 |
22,095
|
0,1132
|
22,150
|
21,695
|
0,0250
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
4.149.504,5
|
| 17-07-2026 |
22,070
|
-2,5822
|
23,335
|
21,985
|
-0,5850
|
--
|
| 16-07-2026 |
22,655
|
3,5420
|
22,790
|
22,130
|
0,7750
|
5.764.661,2
|
| 15-07-2026 |
21,880
|
-0,9506
|
22,410
|
21,570
|
-0,2100
|
6.124.830,2
|
| 14-07-2026 |
22,090
|
-0,2258
|
22,180
|
21,705
|
-0,0500
|
2.896.372,4
|
| 13-07-2026 |
22,140
|
0,3399
|
22,800
|
22,035
|
0,0750
|
--
|
| 10-07-2026 |
22,065
|
2,7713
|
22,110
|
21,410
|
0,5950
|
3.747.327,0
|
| 09-07-2026 |
21,470
|
-2,3202
|
22,050
|
21,460
|
-0,5100
|
--
|
| 08-07-2026 |
21,980
|
-3,9965
|
23,230
|
21,980
|
-0,9150
|
8.150.581,3
|
| 07-07-2026 |
22,895
|
1,0370
|
23,640
|
22,865
|
0,2350
|
7.510.983,4
|
| 06-07-2026 |
22,660
|
-2,8718
|
23,225
|
22,370
|
-0,6700
|
3.588.572,0
|
| 02-07-2026 |
23,330
|
1,1050
|
23,580
|
22,835
|
-0,1350
|
9.283.802,3
|
| 01-07-2026 |
23,465
|
5,3423
|
23,760
|
22,860
|
1,1900
|
7.815.329,8
|
| 30-06-2026 |
22,275
|
-3,2783
|
22,870
|
22,120
|
-0,7550
|
--
|
| 29-06-2026 |
23,030
|
1,3198
|
23,105
|
22,490
|
0,3000
|
5.443.658,5
|
| 26-06-2026 |
22,730
|
1,5185
|
22,825
|
22,280
|
0,3400
|
5.929.628,1
|
| 25-06-2026 |
22,390
|
0,7197
|
22,790
|
22,270
|
0,1600
|
--
|
| 24-06-2026 |
22,230
|
4,8337
|
22,345
|
21,355
|
1,0250
|
5.754.343,1
|
| 23-06-2026 |
21,205
|
3,9970
|
21,415
|
20,800
|
0,8150
|
4.973.877,2
|
| 22-06-2026 |
20,390
|
-3,5021
|
21,150
|
20,385
|
-0,7400
|
--
|
| 18-06-2026 |
21,130
|
0,0473
|
21,370
|
20,950
|
0,0100
|
8.384.156,0
|
| 17-06-2026 |
21,120
|
-3,0748
|
22,030
|
20,850
|
-0,6700
|
--
|
| 16-06-2026 |
21,790
|
-2,2869
|
22,460
|
21,680
|
-0,5100
|
7.245.576,5
|
| 15-06-2026 |
22,300
|
-2,1929
|
22,810
|
22,270
|
-0,5000
|
--
|
| 12-06-2026 |
22,800
|
0,3521
|
22,965
|
22,635
|
0,0800
|
5.038.128,0
|
| 11-06-2026 |
22,720
|
-0,7426
|
23,210
|
22,660
|
-0,1700
|
--
|
| 10-06-2026 |
22,890
|
3,5044
|
23,230
|
22,110
|
0,7750
|
8.228.477,0
|
| 09-06-2026 |
22,115
|
3,0041
|
22,180
|
21,285
|
0,6450
|
11.013.297,4
|
| 08-06-2026 |
21,470
|
-0,9686
|
22,250
|
20,630
|
-0,2100
|
--
|
