Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 19,910 | -2,1861 | 20,490 | 19,910 | -0,4450 | 1.486.150,5 |
|---|
| 23-09-2026 | 20,355 | 0,6925 | 20,485 | 20,030 | 0,1400 | -- |
|---|
| 22-09-2026 | 20,215 | 1,3791 | 20,555 | 20,030 | 0,2750 | 4.708.790,3 |
|---|
| 21-09-2026 | 19,940 | -3,5783 | 20,770 | 19,820 | -0,7400 | -- |
|---|
| 18-09-2026 | 20,680 | -2,2915 | 21,200 | 20,655 | -0,4850 | 4.298.315,1 |
|---|
| 17-09-2026 | 21,165 | -0,9824 | 21,830 | 21,155 | -0,2100 | 2.743.533,1 |
|---|
| 16-09-2026 | 21,375 | 0,0000 | 21,785 | 21,360 | 0,0000 | 15.380.094,0 |
|---|
| 15-09-2026 | 21,375 | 0,6119 | 21,385 | 21,015 | 0,1300 | 4.541.305,1 |
|---|
| 14-09-2026 | 21,245 | 1,1666 | 21,600 | 21,235 | 0,2450 | 5.023.747,8 |
|---|
| 11-09-2026 | 21,000 | 0,2386 | 21,320 | 20,890 | 0,0500 | 6.056.925,3 |
|---|
| 10-09-2026 | 20,950 | -4,2723 | 21,895 | 20,805 | -0,9350 | 7.503.014,0 |
|---|
| 09-09-2026 | 21,885 | 0,5282 | 22,130 | 21,530 | 0,1150 | 7.938.547,4 |
|---|
| 08-09-2026 | 21,770 | 1,9433 | 21,900 | 20,685 | 0,4150 | -- |
|---|
| 04-09-2026 | 21,355 | -3,4802 | 22,160 | 21,040 | -0,7700 | 14.134.106,3 |
|---|
| 03-09-2026 | 22,125 | -7,0573 | 22,580 | 21,150 | -1,6800 | 38.344.472,6 |
|---|
| 02-09-2026 | 23,805 | 0,3371 | 24,130 | 23,725 | 0,0800 | -- |
|---|
| 01-09-2026 | 23,725 | 0,1477 | 24,155 | 23,645 | 0,0350 | 5.222.842,4 |
|---|
| 31-08-2026 | 23,690 | 1,2825 | 23,785 | 23,280 | 0,3000 | 5.730.436,0 |
|---|
| 28-08-2026 | 23,390 | 0,4725 | 23,580 | 23,260 | 0,1100 | 4.624.191,4 |
|---|
| 27-08-2026 | 23,280 | 0,2368 | 23,460 | 22,890 | 0,0550 | 2.275.745,0 |
|---|
| 26-08-2026 | 23,225 | -0,9806 | 23,740 | 23,215 | -0,2300 | 6.109.907,8 |
|---|
| 25-08-2026 | 23,455 | -2,9381 | 24,150 | 23,315 | -0,7100 | -- |
|---|
| 24-08-2026 | 24,165 | 0,8345 | 24,250 | 23,865 | 0,2000 | 7.708.428,9 |
|---|
| 21-08-2026 | 23,965 | 0,7991 | 24,160 | 23,610 | 0,1900 | 6.566.081,1 |
|---|
| 20-08-2026 | 23,775 | -0,0630 | 23,835 | 22,900 | -0,0150 | 9.417.411,0 |
|---|
| 19-08-2026 | 23,790 | 4,1365 | 24,260 | 22,870 | 0,9450 | -- |
|---|
| 18-08-2026 | 22,845 | 0,6831 | 23,040 | 22,760 | 0,1550 | 2.447.246,7 |
|---|
| 17-08-2026 | 22,690 | -2,0505 | 23,280 | 22,680 | -0,4750 | 4.229.014,1 |
|---|
| 14-08-2026 | 23,165 | -0,4726 | 23,310 | 23,050 | -0,1100 | 1.746.156,7 |
|---|
| 13-08-2026 | 23,275 | 2,8956 | 23,320 | 22,730 | 0,6550 | 4.175.199,1 |
|---|
| 12-08-2026 | 22,620 | -0,4401 | 22,690 | 22,230 | -0,1000 | 2.279.377,0 |
|---|
| 11-08-2026 | 22,720 | 1,2929 | 22,830 | 22,130 | 0,2900 | 3.540.607,2 |
|---|
| 10-08-2026 | 22,430 | -2,6475 | 22,960 | 22,380 | -0,6100 | 4.239.541,7 |
|---|
| 07-08-2026 | 23,040 | 2,1050 | 23,205 | 22,500 | 0,4750 | 3.965.792,9 |
|---|
| 06-08-2026 | 22,565 | -2,1253 | 23,270 | 22,540 | -0,4900 | -- |
|---|
| 05-08-2026 | 23,055 | 1,2738 | 23,060 | 22,560 | 0,2900 | 7.169.668,4 |
|---|
| 04-08-2026 | 22,765 | 1,7657 | 22,860 | 22,140 | 0,3950 | 4.333.580,4 |
|---|
| 03-08-2026 | 22,370 | 1,7974 | 22,560 | 22,180 | 0,3950 | 4.839.914,4 |
|---|
| 31-07-2026 | 21,975 | -0,5205 | 22,120 | 21,745 | -0,1150 | 6.843.481,6 |
|---|
| 30-07-2026 | 22,090 | -3,7891 | 22,625 | 21,925 | -0,8700 | -- |
|---|
| 29-07-2026 | 22,960 | 0,6796 | 23,130 | 22,540 | 0,1550 | 6.075.589,2 |
|---|
| 28-07-2026 | 22,805 | 1,9901 | 23,435 | 22,790 | 0,4450 | 10.891.809,0 |
|---|
| 27-07-2026 | 22,360 | 2,3106 | 22,720 | 21,990 | 0,5050 | 5.269.727,7 |
|---|
| 24-07-2026 | 21,855 | 2,1500 | 21,940 | -- | 0,4600 | 3.876.718,4 |
|---|
