Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-08-2024 |
49,100
|
0,3269
|
49,170
|
48,700
|
0,1600
|
3.322.622,6
|
| 15-08-2024 |
48,940
|
-1,3902
|
49,890
|
48,810
|
-0,6900
|
4.072.939,4
|
| 14-08-2024 |
49,630
|
1,8678
|
49,920
|
48,840
|
0,9100
|
5.082.698,4
|
| 13-08-2024 |
48,720
|
0,5988
|
48,770
|
48,050
|
0,2900
|
2.366.049,6
|
| 12-08-2024 |
48,430
|
-1,4047
|
49,130
|
48,320
|
-0,6900
|
2.516.484,3
|
| 09-08-2024 |
49,120
|
0,3883
|
49,230
|
48,240
|
0,1900
|
3.436.999,6
|
| 08-08-2024 |
48,930
|
0,4929
|
49,490
|
48,320
|
0,2400
|
2.790.083,1
|
| 07-08-2024 |
48,690
|
-0,1845
|
49,620
|
48,210
|
-0,0900
|
4.376.187,8
|
| 06-08-2024 |
48,780
|
-0,1023
|
49,400
|
48,660
|
-0,0500
|
6.334.746,7
|
| 05-08-2024 |
48,830
|
-0,5296
|
50,570
|
48,560
|
-0,2600
|
8.258.986,5
|
| 02-08-2024 |
49,090
|
2,5207
|
49,180
|
47,830
|
1,2070
|
8.254.704,4
|
| 01-08-2024 |
47,883
|
2,2049
|
48,025
|
46,770
|
1,0330
|
6.905.159,4
|
| 31-07-2024 |
46,850
|
-1,6376
|
47,520
|
46,830
|
-0,7800
|
2.837.135,0
|
| 30-07-2024 |
47,630
|
1,2973
|
47,660
|
46,690
|
0,6100
|
3.632.748,9
|
| 29-07-2024 |
47,020
|
0,5882
|
47,080
|
46,240
|
0,2750
|
3.156.960,9
|
| 26-07-2024 |
46,745
|
1,0484
|
46,930
|
46,120
|
0,4850
|
3.853.859,2
|
| 25-07-2024 |
46,260
|
-0,4411
|
47,470
|
45,830
|
-0,2050
|
4.273.523,8
|
| 24-07-2024 |
46,465
|
1,9304
|
46,570
|
45,280
|
0,8800
|
2.364.899,6
|
| 23-07-2024 |
45,585
|
-1,4165
|
46,190
|
45,440
|
-0,6550
|
2.878.263,6
|
| 22-07-2024 |
46,240
|
-0,3233
|
46,750
|
45,780
|
-0,1500
|
2.813.865,9
|
| 19-07-2024 |
46,390
|
-2,9903
|
48,050
|
46,365
|
-1,4300
|
4.642.967,6
|
| 18-07-2024 |
--
|
--
|
48,630
|
47,370
|
--
|
--
|
| 17-07-2024 |
47,790
|
3,6884
|
47,790
|
46,220
|
1,7000
|
6.952.268,7
|
| 16-07-2024 |
46,090
|
1,0524
|
46,105
|
45,310
|
0,4800
|
3.086.630,1
|
| 15-07-2024 |
45,610
|
0,0219
|
45,690
|
44,830
|
0,0100
|
4.223.386,0
|
