Fallece el consejero delegado de El Enebro, Juan Carlos Álvarez Mezquíriz, a los 66 años de edad
J. G. R. |
El empresario encabezaba el holding propietario de las bodegas Vega Sicilia
Campbell's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | -- | -- | -- | -- | -- | 832,08 |
| 05-12-2025 | 29,605 | 0,8516 | 29,620 | 29,180 | 0,2500 | 6.370.276,2 |
| 04-12-2025 | 29,355 | -1,6253 | 29,800 | 29,155 | -0,4850 | 6.876.070,5 |
| 03-12-2025 | 29,840 | -0,1505 | 30,395 | 29,760 | -0,0450 | 3.816.051,9 |
| 02-12-2025 | 29,885 | -2,3206 | 30,670 | 29,600 | -0,7100 | 7.203.403,3 |
| 01-12-2025 | 30,595 | 0,4102 | 30,735 | 30,045 | 0,1250 | 6.493.113,4 |
| 28-11-2025 | 30,470 | 0,7939 | 30,535 | 30,000 | 0,2400 | 19.856.580,1 |
| 26-11-2025 | 30,230 | -0,6572 | 30,550 | 30,230 | -0,2000 | 5.565.476,9 |
| 25-11-2025 | 30,430 | -0,6205 | 31,010 | 30,305 | -0,1900 | -- |
| 24-11-2025 | 30,620 | -3,2543 | 31,590 | 30,450 | -1,0300 | 7.174.825,0 |
| 21-11-2025 | 31,650 | 2,7597 | 32,030 | 30,880 | 0,8500 | 6.292.286,9 |
| 20-11-2025 | 30,800 | 0,0487 | 30,960 | 30,590 | 0,0150 | 3.369.737,3 |
| 19-11-2025 | 30,785 | -0,8055 | 31,200 | 30,745 | -0,2500 | 4.098.937,6 |
| 18-11-2025 | 31,035 | 1,0089 | 31,200 | 30,650 | 0,3100 | 4.600.510,8 |
| 17-11-2025 | 30,725 | -1,8056 | 31,425 | 30,700 | -0,5650 | 4.806.883,0 |
| 14-11-2025 | 31,290 | 0,1760 | 31,650 | 30,775 | 0,0550 | 4.774.905,1 |
| 13-11-2025 | 31,235 | 0,2246 | 31,660 | 30,960 | 0,0700 | 5.982.671,8 |
| 12-11-2025 | 31,165 | -1,2046 | 31,810 | 31,045 | -0,3800 | 9.503.183,5 |
| 11-11-2025 | 31,545 | 2,9704 | 31,635 | 30,920 | 0,9100 | 5.439.180,5 |
| 10-11-2025 | 30,635 | -0,3577 | 30,830 | 30,420 | -0,1100 | 3.570.224,5 |
| 07-11-2025 | 30,745 | 2,3128 | 30,885 | 30,085 | 0,6950 | 6.033.746,3 |
| 06-11-2025 | 30,050 | -0,1992 | 30,590 | 30,005 | -0,0600 | 3.523.149,8 |
| 05-11-2025 | 30,110 | 1,0911 | 30,270 | 29,820 | 0,3250 | 3.249.399,4 |
| 04-11-2025 | 29,785 | -0,4179 | 30,300 | 29,615 | -0,1250 | 3.094.918,4 |
| 03-11-2025 | 29,910 | -0,7631 | 30,040 | 29,630 | -0,2300 | -- |
| 31-10-2025 | 30,140 | -0,4623 | 30,340 | 29,750 | -0,1400 | 5.084.353,1 |
| 30-10-2025 | 30,280 | 0,9838 | 30,550 | 29,995 | 0,2950 | 4.990.720,3 |
| 29-10-2025 | 29,985 | -3,1179 | 30,850 | 29,935 | -0,9650 | 6.278.308,0 |
| 28-10-2025 | 30,950 | -1,4174 | 31,465 | 30,850 | -0,4450 | 6.018.025,1 |
| 27-10-2025 | 31,395 | 1,4869 | 31,415 | 30,890 | 0,4600 | 4.844.447,9 |
| 24-10-2025 | 30,935 | -0,4024 | 31,265 | 30,790 | -0,1250 | 4.348.516,0 |
| 23-10-2025 | 31,060 | -1,0512 | 31,400 | 30,860 | -0,3300 | 4.121.541,2 |
| 22-10-2025 | 31,390 | 1,0299 | 31,730 | 31,010 | 0,3200 | -- |
| 21-10-2025 | 31,070 | 0,1450 | 31,230 | 30,890 | 0,0450 | 3.449.146,9 |
| 20-10-2025 | 31,025 | 0,5346 | 31,130 | 30,770 | 0,1650 | 3.035.732,6 |
| 17-10-2025 | 30,860 | 0,5048 | 31,080 | 30,620 | 0,1550 | 3.124.336,4 |
| 16-10-2025 | 30,705 | 1,7395 | 30,970 | 30,260 | 0,5250 | 4.517.216,6 |
| 15-10-2025 | 30,180 | -0,5109 | 30,390 | 29,900 | -0,1550 | 4.738.531,5 |
| 14-10-2025 | 30,335 | 1,8294 | 30,375 | 29,700 | 0,5450 | 5.084.545,0 |
| 13-10-2025 | 29,790 | -1,9420 | 30,500 | 29,750 | -0,5900 | 4.876.572,5 |
| 11-10-2025 | -- | -- | -- | -- | -- | 4.645.384,1 |
| 10-10-2025 | 30,380 | 1,6563 | 30,515 | 29,950 | 0,4950 | -- |
| 09-10-2025 | 29,885 | -1,9681 | 30,580 | 29,825 | -0,6000 | 3.779.406,9 |
| 08-10-2025 | 30,485 | -2,0090 | 31,050 | 30,470 | -0,6250 | 4.439.388,5 |
