Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
38,780
|
-2,1201
|
39,370
|
38,580
|
-0,8400
|
4.010.005,2
|
| 30-01-2025 |
39,620
|
2,4566
|
39,810
|
38,510
|
0,9500
|
3.589.713,8
|
| 29-01-2025 |
38,670
|
-1,7031
|
39,600
|
38,500
|
-0,6700
|
5.051.984,3
|
| 28-01-2025 |
39,340
|
-1,6377
|
40,000
|
39,210
|
-0,6550
|
4.011.436,7
|
| 27-01-2025 |
39,995
|
2,5775
|
40,540
|
39,370
|
1,0050
|
6.021.902,9
|
| 24-01-2025 |
38,990
|
1,0365
|
39,200
|
38,640
|
0,4000
|
2.804.535,2
|
| 23-01-2025 |
38,590
|
0,7492
|
38,720
|
38,000
|
0,2870
|
2.762.032,8
|
| 22-01-2025 |
38,303
|
-1,9380
|
38,930
|
38,270
|
-0,7570
|
2.395.317,6
|
| 21-01-2025 |
39,060
|
0,1538
|
39,450
|
38,890
|
0,0600
|
3.004.742,1
|
| 17-01-2025 |
39,000
|
-0,6622
|
39,430
|
38,835
|
-0,2600
|
3.553.582,6
|
| 16-01-2025 |
39,260
|
1,4732
|
39,330
|
38,470
|
0,5700
|
2.458.857,0
|
| 15-01-2025 |
38,690
|
-0,3091
|
39,250
|
38,510
|
-0,1200
|
2.282.494,8
|
| 14-01-2025 |
38,810
|
0,4919
|
38,900
|
38,410
|
0,1900
|
3.026.641,9
|
| 13-01-2025 |
38,620
|
2,3860
|
38,900
|
37,640
|
0,9000
|
4.271.128,4
|
| 10-01-2025 |
37,720
|
-3,8245
|
39,030
|
37,690
|
-1,5000
|
4.467.408,9
|
| 08-01-2025 |
39,220
|
-1,8764
|
39,800
|
38,900
|
-0,7500
|
3.953.028,2
|
| 07-01-2025 |
39,970
|
-1,3086
|
40,730
|
39,810
|
-0,5300
|
2.572.173,1
|
| 06-01-2025 |
40,500
|
-2,9358
|
41,660
|
40,450
|
-1,2250
|
2.432.304,4
|
| 03-01-2025 |
41,725
|
-0,7728
|
41,990
|
41,560
|
-0,3250
|
2.195.092,9
|
| 02-01-2025 |
42,050
|
1,3253
|
42,230
|
41,720
|
0,5500
|
2.248.458,9
|
| 31-12-2024 |
41,890
|
1,1347
|
41,900
|
41,550
|
0,4700
|
4.343.610,8
|
| 30-12-2024 |
41,420
|
-0,9209
|
41,800
|
41,230
|
-0,3850
|
1.984.235,7
|
| 27-12-2024 |
41,805
|
0,2037
|
42,050
|
41,590
|
0,0850
|
1.147.658,4
|
| 26-12-2024 |
41,720
|
0,2402
|
41,850
|
41,610
|
0,1000
|
1.332.985,0
|
| 24-12-2024 |
41,620
|
0,4828
|
41,920
|
41,260
|
0,2000
|
1.248.920,1
|
| 23-12-2024 |
41,420
|
-0,2168
|
41,560
|
41,160
|
-0,0900
|
3.389.182,2
|
| 20-12-2024 |
41,510
|
-0,1683
|
41,825
|
41,140
|
-0,0700
|
4.204.411,6
|
| 19-12-2024 |
41,580
|
-0,1680
|
41,980
|
41,240
|
-0,0700
|
2.668.820,2
|
| 18-12-2024 |
41,650
|
-3,2295
|
42,500
|
41,510
|
-1,3900
|
5.374.906,8
|
| 17-12-2024 |
43,040
|
1,1040
|
43,370
|
42,440
|
0,4700
|
5.021.338,3
|
| 16-12-2024 |
42,570
|
-0,9539
|
43,290
|
42,550
|
-0,4100
|
3.391.055,3
|
| 13-12-2024 |
42,980
|
0,1631
|
43,270
|
42,580
|
0,0700
|
2.963.754,6
|
| 12-12-2024 |
42,910
|
-0,1628
|
43,280
|
42,710
|
-0,0700
|
4.094.423,7
|
| 11-12-2024 |
42,980
|
-1,3314
|
43,655
|
42,880
|
-0,5800
|
2.636.940,2
|
| 10-12-2024 |
43,560
|
0,9501
|
43,840
|
42,790
|
0,4100
|
5.988.661,0
|
| 09-12-2024 |
43,150
|
0,9829
|
43,740
|
42,510
|
0,4200
|
5.595.814,3
|
| 06-12-2024 |
42,730
|
0,2345
|
43,010
|
42,405
|
0,1000
|
5.865.725,4
|
| 05-12-2024 |
42,630
|
-0,2223
|
43,030
|
42,380
|
-0,0950
|
6.821.293,7
|
| 04-12-2024 |
42,725
|
-6,1607
|
43,520
|
42,600
|
-2,8050
|
7.213.942,7
|
| 03-12-2024 |
45,530
|
-1,5780
|
46,100
|
45,430
|
-0,7300
|
--
|
| 02-12-2024 |
46,260
|
0,1190
|
46,360
|
45,880
|
0,0550
|
2.866.798,5
|
