Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
41,710
|
0,2162
|
41,850
|
41,610
|
0,0900
|
670.180,4
|
| 24-12-2024 |
41,620
|
0,4828
|
41,920
|
41,260
|
0,2000
|
1.248.920,1
|
| 23-12-2024 |
41,420
|
-0,2168
|
41,560
|
41,160
|
-0,0900
|
3.389.182,2
|
| 20-12-2024 |
41,510
|
-0,1683
|
41,825
|
41,140
|
-0,0700
|
4.204.411,6
|
| 19-12-2024 |
41,580
|
-0,1680
|
41,980
|
41,240
|
-0,0700
|
2.668.820,2
|
| 18-12-2024 |
41,650
|
-3,2295
|
42,500
|
41,510
|
-1,3900
|
5.374.906,8
|
| 17-12-2024 |
43,040
|
1,1040
|
43,370
|
42,440
|
0,4700
|
5.021.338,3
|
| 16-12-2024 |
42,570
|
-0,9539
|
43,290
|
42,550
|
-0,4100
|
3.391.055,3
|
| 13-12-2024 |
42,980
|
0,1631
|
43,270
|
42,580
|
0,0700
|
2.963.754,6
|
| 12-12-2024 |
42,910
|
-0,1628
|
43,280
|
42,710
|
-0,0700
|
4.094.423,7
|
| 11-12-2024 |
42,980
|
-1,3314
|
43,655
|
42,880
|
-0,5800
|
2.636.940,2
|
| 10-12-2024 |
43,560
|
0,9501
|
43,840
|
42,790
|
0,4100
|
5.988.661,0
|
| 09-12-2024 |
43,150
|
0,9829
|
43,740
|
42,510
|
0,4200
|
5.595.814,3
|
| 06-12-2024 |
42,730
|
0,2345
|
43,010
|
42,405
|
0,1000
|
5.865.725,4
|
| 05-12-2024 |
42,630
|
-0,2223
|
43,030
|
42,380
|
-0,0950
|
6.821.293,7
|
| 04-12-2024 |
42,725
|
-6,1607
|
43,520
|
42,600
|
-2,8050
|
7.213.942,7
|
| 03-12-2024 |
45,530
|
-1,5780
|
46,100
|
45,430
|
-0,7300
|
--
|
| 02-12-2024 |
46,260
|
0,1190
|
46,360
|
45,880
|
0,0550
|
2.866.798,5
|
| 29-11-2024 |
46,205
|
0,2930
|
46,350
|
46,000
|
0,1350
|
1.688.390,8
|
| 27-11-2024 |
46,070
|
-1,1479
|
46,950
|
46,005
|
-0,5350
|
2.583.122,6
|
| 26-11-2024 |
46,605
|
1,4144
|
46,675
|
46,080
|
0,6500
|
3.375.744,1
|
| 25-11-2024 |
45,955
|
1,4235
|
46,190
|
45,455
|
0,6450
|
2.966.650,4
|
| 22-11-2024 |
45,310
|
1,9347
|
45,390
|
44,730
|
0,8600
|
4.241.573,0
|
| 21-11-2024 |
44,450
|
1,4840
|
44,650
|
43,430
|
0,6500
|
2.773.755,8
|
| 20-11-2024 |
43,800
|
--
|
43,930
|
43,430
|
--
|
1.483.872,5
|
| 28-10-2024 |
0,0000
|
--
|
--
|
--
|
--
|
--
|
