Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
36,860
|
-2,2540
|
38,120
|
36,750
|
-0,8500
|
3.321.237,9
|
| 15-04-2025 |
37,705
|
-3,0968
|
38,980
|
37,530
|
-1,2050
|
4.122.089,4
|
| 14-04-2025 |
38,885
|
1,9533
|
39,030
|
37,970
|
0,7450
|
2.939.586,6
|
| 11-04-2025 |
38,110
|
0,9001
|
38,640
|
37,290
|
0,3400
|
5.535.600,3
|
| 10-04-2025 |
37,775
|
-1,2418
|
38,500
|
37,150
|
-0,4750
|
4.657.940,0
|
| 09-04-2025 |
38,250
|
3,8555
|
38,340
|
36,030
|
1,4200
|
5.464.425,7
|
| 08-04-2025 |
36,830
|
-3,3586
|
38,750
|
36,480
|
-1,2800
|
5.825.396,3
|
| 07-04-2025 |
38,110
|
-1,7783
|
39,240
|
37,750
|
-0,6900
|
8.021.225,0
|
| 04-04-2025 |
38,800
|
-2,5370
|
40,380
|
38,620
|
-0,6159
|
7.042.798,2
|
| 03-04-2025 |
39,810
|
2,0507
|
40,310
|
39,385
|
0,4100
|
--
|
| 02-04-2025 |
39,400
|
-0,2909
|
40,175
|
39,170
|
-0,5100
|
5.256.078,7
|
| 01-04-2025 |
39,910
|
-0,0500
|
40,075
|
39,320
|
-0,0200
|
3.933.133,6
|
| 31-03-2025 |
39,930
|
0,5033
|
40,590
|
39,860
|
0,2000
|
6.947.250,6
|
| 28-03-2025 |
39,730
|
0,3789
|
40,150
|
39,580
|
0,1500
|
3.370.067,2
|
| 27-03-2025 |
39,580
|
1,1112
|
39,675
|
39,250
|
0,4350
|
3.233.657,8
|
| 26-03-2025 |
39,145
|
2,5087
|
39,275
|
38,295
|
0,9580
|
3.407.748,7
|
| 25-03-2025 |
38,187
|
0,3468
|
38,430
|
37,830
|
0,1320
|
4.408.982,2
|
| 24-03-2025 |
38,055
|
-0,0394
|
38,470
|
37,870
|
-0,0150
|
4.771.563,4
|
| 21-03-2025 |
38,070
|
0,2105
|
38,460
|
37,860
|
0,0800
|
6.937.279,8
|
| 20-03-2025 |
37,990
|
-1,3759
|
38,560
|
37,760
|
-0,5300
|
3.861.371,4
|
| 19-03-2025 |
38,520
|
-0,7472
|
38,645
|
37,810
|
-0,2900
|
6.001.184,8
|
| 18-03-2025 |
38,810
|
-0,5381
|
39,330
|
38,640
|
-0,2100
|
5.778.718,2
|
| 17-03-2025 |
39,020
|
1,5960
|
39,350
|
38,370
|
0,6130
|
5.125.422,2
|
| 14-03-2025 |
38,407
|
-0,2026
|
38,620
|
38,110
|
-0,0780
|
3.127.982,8
|
| 13-03-2025 |
38,485
|
-0,2462
|
39,160
|
38,150
|
-0,0950
|
4.476.780,1
|
| 12-03-2025 |
38,580
|
-3,4292
|
39,440
|
38,240
|
-1,3700
|
6.501.648,7
|
| 11-03-2025 |
39,950
|
-5,0392
|
41,955
|
39,915
|
-2,1200
|
8.478.259,8
|
| 10-03-2025 |
42,070
|
0,5497
|
43,830
|
42,000
|
0,2300
|
8.718.197,7
|
| 07-03-2025 |
41,840
|
5,1256
|
43,640
|
39,770
|
2,0400
|
13.616.333,4
|
| 06-03-2025 |
39,800
|
1,5306
|
39,960
|
39,050
|
0,6000
|
--
|
| 05-03-2025 |
39,200
|
-2,7777
|
39,835
|
38,070
|
-1,1200
|
10.804.050,5
|
| 04-03-2025 |
40,320
|
-2,3492
|
42,240
|
40,100
|
-0,9700
|
12.971.584,4
|
| 03-03-2025 |
41,290
|
3,0961
|
41,310
|
39,880
|
1,2400
|
4.000.038,7
|
| 28-02-2025 |
40,050
|
0,4766
|
40,760
|
39,780
|
0,1900
|
3.682.541,4
|
| 27-02-2025 |
39,860
|
-0,4371
|
40,080
|
39,520
|
-0,1750
|
5.068.303,4
|
| 26-02-2025 |
40,035
|
-3,8775
|
41,190
|
39,780
|
-1,6150
|
5.015.335,2
|
| 25-02-2025 |
41,650
|
0,7498
|
42,300
|
41,410
|
0,3100
|
3.234.186,3
|
| 24-02-2025 |
41,340
|
1,8728
|
41,980
|
40,365
|
0,7600
|
4.918.084,7
|
| 21-02-2025 |
40,580
|
3,1520
|
41,030
|
39,370
|
1,2400
|
5.980.369,8
|
| 20-02-2025 |
39,340
|
1,8643
|
39,680
|
38,500
|
0,7200
|
4.355.656,8
|
| 19-02-2025 |
38,620
|
1,1921
|
38,715
|
38,020
|
0,4550
|
2.432.779,1
|
| 18-02-2025 |
38,165
|
-1,1013
|
38,600
|
37,920
|
-0,4250
|
4.518.314,4
|
