Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
5,9140
|
2,9596
|
--
|
--
|
0,1700
|
88.970.141,2
|
| 28-01-2025 |
5,7440
|
0,8073
|
5,7560
|
5,6480
|
0,0460
|
39.153.025,3
|
| 27-01-2025 |
5,6980
|
-0,7662
|
5,7100
|
5,6400
|
-0,0440
|
52.559.831,4
|
| 24-01-2025 |
5,7420
|
1,0559
|
5,7520
|
5,6840
|
0,0600
|
44.706.161,3
|
| 23-01-2025 |
5,6820
|
2,6372
|
5,6820
|
5,4700
|
0,1460
|
66.815.576,2
|
| 22-01-2025 |
5,5360
|
-1,1428
|
5,6420
|
5,5200
|
-0,0640
|
41.880.971,6
|
| 21-01-2025 |
5,6000
|
-0,2493
|
5,6260
|
5,5720
|
-0,0140
|
32.683.330,6
|
| 20-01-2025 |
5,6140
|
1,0439
|
5,6480
|
5,5640
|
0,0580
|
38.092.599,3
|
| 17-01-2025 |
5,5560
|
0,4338
|
5,5920
|
5,5160
|
0,0240
|
45.953.908,4
|
| 16-01-2025 |
5,5320
|
-2,3994
|
5,7000
|
5,5100
|
-0,1360
|
48.543.843,6
|
| 15-01-2025 |
5,6680
|
-1,7677
|
5,7840
|
5,6540
|
-0,1020
|
54.335.165,5
|
| 14-01-2025 |
5,7700
|
1,1925
|
5,8180
|
5,7140
|
0,0680
|
67.422.578,4
|
| 13-01-2025 |
5,7020
|
1,0276
|
5,7020
|
5,6120
|
0,0580
|
44.390.629,7
|
| 10-01-2025 |
5,6440
|
0,1774
|
5,7200
|
5,5360
|
0,0100
|
73.939.711,7
|
| 09-01-2025 |
5,6340
|
3,7569
|
5,6360
|
5,4100
|
0,2040
|
84.601.352,6
|
| 08-01-2025 |
5,4300
|
2,0293
|
5,4520
|
5,3260
|
0,1080
|
76.290.499,4
|
| 07-01-2025 |
5,3220
|
-0,1126
|
5,3400
|
5,2300
|
-0,0060
|
51.844.245,3
|
| 06-01-2025 |
5,3280
|
2,3827
|
5,3340
|
5,1940
|
0,1240
|
45.353.003,1
|
| 03-01-2025 |
5,2040
|
0,0769
|
5,2260
|
5,1720
|
0,0040
|
34.327.593,2
|
| 02-01-2025 |
5,2000
|
-0,6875
|
5,2820
|
5,0180
|
-0,0360
|
44.329.679,8
|
| 31-12-2024 |
5,2360
|
0,4604
|
5,2500
|
5,2060
|
0,0240
|
18.414.212,8
|
| 30-12-2024 |
5,2120
|
0,8904
|
5,2460
|
5,1400
|
0,0460
|
42.980.830,1
|
| 27-12-2024 |
5,1660
|
0,4276
|
5,1860
|
5,1000
|
0,0220
|
27.599.192,0
|
| 24-12-2024 |
5,1440
|
0,4687
|
5,1600
|
5,1160
|
0,0240
|
11.030.978,4
|
| 23-12-2024 |
5,1200
|
0,6685
|
5,1600
|
5,0840
|
0,0340
|
27.058.456,3
|
| 20-12-2024 |
5,0860
|
-1,3958
|
5,1100
|
5,0260
|
-0,0720
|
86.904.659,6
|
| 19-12-2024 |
5,1580
|
0,0387
|
5,1960
|
5,0940
|
0,0020
|
43.541.018,2
|
| 18-12-2024 |
5,1560
|
1,2966
|
5,2060
|
5,0800
|
0,0660
|
39.515.863,0
|
| 17-12-2024 |
5,0900
|
-2,3032
|
5,2140
|
5,0660
|
-0,1200
|
44.863.419,9
|
| 16-12-2024 |
5,2100
|
0,3080
|
5,2800
|
5,1940
|
0,0160
|
40.574.557,7
|
| 13-12-2024 |
5,1940
|
0,4642
|
5,2600
|
5,1860
|
0,0240
|
51.386.898,6
|
| 12-12-2024 |
5,1700
|
-0,5769
|
5,2140
|
5,1100
|
-0,0300
|
78.116.026,8
|
| 11-12-2024 |
5,2000
|
-2,4390
|
5,3600
|
5,1660
|
-0,1300
|
74.704.004,4
|
| 10-12-2024 |
5,3300
|
-0,8187
|
5,3800
|
5,3140
|
-0,0440
|
46.667.201,5
|
| 09-12-2024 |
5,3740
|
0,2986
|
5,4260
|
5,3560
|
0,0160
|
33.433.383,0
|
| 06-12-2024 |
5,3580
|
-0,7410
|
5,4400
|
5,3520
|
-0,0400
|
34.961.385,7
|
| 05-12-2024 |
5,3980
|
3,6084
|
5,4100
|
5,2180
|
0,1880
|
52.614.312,3
|
| 04-12-2024 |
5,2100
|
-0,1533
|
5,2600
|
5,1980
|
-0,0080
|
33.997.421,6
|
| 03-12-2024 |
5,2180
|
1,1632
|
5,2660
|
5,1740
|
0,0600
|
51.787.282,1
|
| 02-12-2024 |
5,1580
|
0,2331
|
5,1920
|
5,1080
|
0,0120
|
47.890.637,0
|
