_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Caixabank

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 10,965 2,4766 -- -- 0,2650 111.937.865,5
19-02-2026 10,700 1,3737 10,700 10,535 0,1450 100.259.751,3
18-02-2026 10,555 2,7250 10,695 10,340 0,2800 93.784.957,7
17-02-2026 10,275 1,6320 10,315 10,035 0,1650 53.642.781,5
16-02-2026 10,110 0,9485 10,255 10,100 0,0950 62.252.157,0
13-02-2026 10,015 -4,5281 10,510 9,9840 -0,4750 138.362.272,4
12-02-2026 10,490 -2,2822 10,935 10,490 -0,2450 53.779.227,3
11-02-2026 10,735 -1,3327 10,950 10,605 -0,1450 56.659.172,6
10-02-2026 10,880 -1,0909 11,135 10,845 -0,1200 134.320.341,3
09-02-2026 11,000 1,1959 11,095 10,880 0,1300 50.975.745,6
06-02-2026 10,870 -0,6398 10,985 10,820 -0,0700 53.236.450,3
05-02-2026 10,940 -4,1191 11,435 10,885 -0,4700 86.465.814,5
04-02-2026 11,410 0,0877 11,575 11,395 0,0100 82.488.668,8
03-02-2026 11,400 -0,0876 11,520 11,360 -0,0100 71.344.030,6
02-02-2026 11,410 2,2859 11,410 11,060 0,2550 107.899.441,0
30-01-2026 11,155 6,7464 11,155 10,620 0,7050 186.611.048,7
29-01-2026 10,450 -1,5080 10,720 10,365 -0,1600 114.238.001,9
28-01-2026 10,610 -2,1668 10,875 10,610 -0,2350 57.138.253,0
27-01-2026 10,845 1,3551 10,870 10,740 0,1450 70.227.423,6
26-01-2026 10,700 1,7593 10,730 10,495 0,1850 45.462.110,1
23-01-2026 10,515 -0,8486 10,665 10,470 -0,0900 45.649.944,7
22-01-2026 10,605 -0,1412 10,800 10,470 -0,0150 62.649.624,1
21-01-2026 10,620 0,2832 10,680 10,405 0,0300 56.624.029,3
20-01-2026 10,590 -1,1665 10,715 10,450 -0,1250 56.404.851,4
19-01-2026 10,715 0,0934 10,715 10,470 0,0100 43.017.711,5
16-01-2026 10,705 0,8953 10,705 10,525 0,0950 58.361.502,8
15-01-2026 10,610 -1,8047 10,860 10,580 -0,1950 63.867.944,6
14-01-2026 10,805 0,6989 10,910 10,730 0,0750 65.512.640,7
13-01-2026 10,730 0,9407 10,800 10,650 0,1000 53.706.841,7
12-01-2026 10,630 1,0936 10,650 10,340 0,1150 41.784.507,7
09-01-2026 10,515 0,6220 10,670 10,450 0,0650 44.813.818,4
08-01-2026 10,450 1,1616 10,465 10,280 0,1200 36.301.068,7
07-01-2026 10,330 -2,0388 10,520 10,305 -0,2150 70.418.305,8
06-01-2026 10,545 -0,6594 10,705 10,510 -0,0700 46.960.836,9
05-01-2026 10,615 -0,0941 10,720 10,375 -0,0100 70.720.711,4
02-01-2026 10,625 1,7233 10,635 10,385 0,1800 67.424.552,0
31-12-2025 10,445 0,1438 10,470 10,395 0,0150 19.670.941,7
30-12-2025 10,430 0,7242 10,490 10,335 0,0750 36.409.255,4
29-12-2025 10,355 -0,3368 10,475 10,355 -0,0350 44.280.490,3
24-12-2025 10,390 -0,3835 10,450 10,380 -0,0400 7.668.227,2
23-12-2025 10,430 0,7729 10,475 10,300 0,0800 43.266.461,8
22-12-2025 10,350 -0,5763 10,425 10,310 -0,0600 38.077.359,4
Últimas noticias de Empresas
Mostrar más noticias