_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Caixabank

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 10,655 1,1870 10,680 10,510 0,1250 83.033.941,4
09-04-2026 10,530 -0,9873 10,635 10,445 -0,1050 67.947.011,1
08-04-2026 10,635 5,1928 10,775 10,430 0,5250 107.907.299,3
07-04-2026 10,110 0,5970 10,325 10,080 0,0600 81.718.919,5
02-04-2026 10,380 -1,0014 10,480 10,230 -0,1050 58.755.078,7
01-04-2026 10,485 3,1480 10,655 10,430 0,3200 79.057.338,5
31-03-2026 10,165 0,0000 10,295 10,090 0,0000 87.214.244,5
30-03-2026 10,165 1,1442 10,200 10,000 0,1150 72.602.810,0
27-03-2026 10,050 -1,0826 10,270 10,015 -0,1100 62.551.229,7
26-03-2026 10,160 -1,9305 10,365 10,140 -0,2000 67.030.872,3
25-03-2026 10,360 1,5686 10,405 10,220 0,1600 61.241.338,8
24-03-2026 10,200 -0,2444 10,320 10,020 -0,0250 68.685.175,9
23-03-2026 10,225 2,8051 10,375 9,6660 0,2790 135.891.051,4
20-03-2026 9,9460 -1,4759 10,260 9,9000 -0,1490 160.184.036,5
19-03-2026 10,095 -1,7039 10,195 9,9060 -0,1750 107.216.426,8
18-03-2026 10,270 2,9470 10,310 10,030 0,2940 94.497.662,0
17-03-2026 9,9760 1,3615 10,095 9,8100 0,1340 74.677.167,5
16-03-2026 9,8420 0,3671 9,9300 9,6800 0,0360 67.429.842,6
13-03-2026 9,8060 -0,7087 10,000 9,6900 -0,0700 98.452.835,0
12-03-2026 9,8760 -3,5546 10,250 9,7940 -0,3640 141.723.848,6
11-03-2026 10,240 0,0000 10,360 10,075 0,0000 81.277.149,3
10-03-2026 10,240 2,8938 10,340 10,085 0,2880 87.557.742,3
09-03-2026 9,9520 0,8308 10,035 9,4920 0,0820 113.739.189,5
06-03-2026 9,8700 -1,7421 10,130 9,7060 -0,1750 94.944.566,4
05-03-2026 10,045 -0,8390 10,350 9,9940 -0,0850 90.810.111,6
04-03-2026 10,130 1,4623 10,245 9,6400 0,1460 163.524.126,8
03-03-2026 9,9840 -2,9737 10,205 9,8180 -0,3060 123.439.636,0
02-03-2026 10,290 -2,1863 10,345 10,020 -0,2300 85.703.888,1
27-02-2026 10,520 -1,1742 10,780 10,490 -0,1250 120.816.716,6
26-02-2026 10,645 0,2826 10,645 10,520 0,0300 123.574.190,3
25-02-2026 10,615 -0,4221 10,865 10,565 -0,0450 89.989.821,2
24-02-2026 10,660 -2,7815 10,890 10,585 -0,3050 91.642.595,7
23-02-2026 10,965 0,0000 11,125 10,930 0,0000 83.931.371,6
20-02-2026 10,965 2,4766 10,995 10,685 0,2650 111.937.865,5
19-02-2026 10,700 1,3737 10,700 10,535 0,1450 100.259.751,3
18-02-2026 10,555 2,7250 10,695 10,340 0,2800 93.784.957,7
17-02-2026 10,275 1,6320 10,315 10,035 0,1650 53.642.781,5
16-02-2026 10,110 0,9485 10,255 10,100 0,0950 62.252.157,0
13-02-2026 10,015 -4,5281 10,510 9,9840 -0,4750 138.362.272,4
12-02-2026 10,490 -2,2822 10,935 10,490 -0,2450 53.779.227,3
11-02-2026 10,735 -1,3327 10,950 10,605 -0,1450 56.659.172,6
10-02-2026 10,880 -1,0909 -- 10,845 -0,1200 134.320.341,3
Últimas noticias de Empresas
Mostrar más noticias