La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Caixabank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 10,020 | 0,7035 | -- | -- | 0,0700 | 40.205.581,9 |
| 09-12-2025 | 9,9500 | 0,2822 | 10,030 | 9,8740 | 0,0280 | 48.586.620,4 |
| 08-12-2025 | 9,9220 | 0,2222 | 10,010 | 9,7560 | 0,0220 | 58.693.521,4 |
| 05-12-2025 | 9,9000 | -1,5904 | 10,155 | 9,9000 | -0,1600 | 41.822.261,0 |
| 04-12-2025 | 10,060 | 2,3397 | 10,075 | 9,8380 | 0,2300 | 76.482.785,0 |
| 03-12-2025 | 9,8300 | -0,8672 | 10,055 | 9,8300 | -0,0860 | 104.036.775,3 |
| 02-12-2025 | 9,9160 | 1,9535 | 9,9840 | 9,7460 | 0,1900 | 57.715.064,0 |
| 01-12-2025 | 9,7260 | 1,1439 | 9,7400 | 9,5840 | 0,1100 | 57.760.756,5 |
| 28-11-2025 | 9,6160 | 0,9235 | 9,6260 | 9,5000 | 0,0880 | 41.989.374,2 |
| 27-11-2025 | 9,5280 | 0,0419 | 9,5420 | 9,4760 | 0,0040 | 28.048.041,9 |
| 26-11-2025 | 9,5240 | 1,5135 | 9,5400 | 9,3820 | 0,1420 | 42.414.791,8 |
| 25-11-2025 | 9,3820 | 1,3831 | 9,3820 | 9,1880 | 0,1280 | 35.847.160,4 |
| 24-11-2025 | 9,2540 | 0,0000 | 9,3980 | 9,1600 | 0,0000 | 206.608.044,0 |
| 21-11-2025 | 9,2540 | -0,3875 | 9,2840 | 9,0660 | -0,0360 | 51.788.240,9 |
| 20-11-2025 | 9,2900 | 2,9705 | 9,4200 | 9,1320 | 0,2680 | 65.481.355,3 |
| 19-11-2025 | 9,0220 | 0,1554 | 9,1160 | 8,9740 | 0,0140 | 49.490.498,2 |
| 18-11-2025 | 9,0080 | -2,8263 | 9,1940 | 8,9620 | -0,2620 | 43.052.670,5 |
| 17-11-2025 | 9,2700 | -0,0862 | 9,3360 | 9,2060 | -0,0080 | 44.770.894,3 |
| 14-11-2025 | 9,2780 | -2,9700 | 9,4760 | 9,2200 | -0,2840 | 56.359.731,3 |
| 13-11-2025 | 9,5620 | -0,4373 | 9,6880 | 9,5460 | -0,0420 | 40.985.413,5 |
| 12-11-2025 | 9,6040 | 2,7165 | 9,6320 | 9,3880 | 0,2540 | 76.588.341,3 |
| 11-11-2025 | 9,3500 | 1,5200 | 9,3580 | 9,2120 | 0,1400 | 79.434.782,8 |
| 10-11-2025 | 9,2100 | 1,8129 | 9,2100 | 9,0980 | 0,1640 | 50.340.579,9 |
| 07-11-2025 | 9,0460 | -2,4374 | 9,3100 | 9,0240 | -0,2260 | 51.887.330,1 |
| 06-11-2025 | 9,2720 | 1,8006 | 9,2860 | 9,1040 | 0,1640 | 69.332.601,6 |
| 05-11-2025 | 9,1080 | 1,0428 | 9,1080 | 8,9240 | 0,0940 | 49.714.283,9 |
| 04-11-2025 | 9,1800 | 0,6799 | 9,1800 | 8,9900 | 0,0620 | 58.672.205,3 |
| 03-11-2025 | 9,1180 | -0,4802 | 9,3640 | 9,1120 | -0,0440 | 66.998.799,7 |
| 31-10-2025 | 9,1620 | 1,3944 | 9,2300 | 8,8280 | 0,1260 | 88.191.395,9 |
| 30-10-2025 | 9,0360 | -0,1767 | 9,1400 | 8,9300 | -0,0160 | 57.367.786,9 |
| 29-10-2025 | 9,0520 | 1,5481 | 9,0860 | 8,8840 | 0,1380 | 48.312.330,1 |
| 28-10-2025 | 8,9140 | 0,7231 | 8,9140 | 8,8160 | 0,0640 | 62.281.913,8 |
| 27-10-2025 | 8,8500 | 0,4768 | 8,8960 | 8,8340 | 0,0420 | 42.047.141,5 |
| 24-10-2025 | 8,8080 | 0,7780 | 8,8660 | 8,7360 | 0,0680 | 44.590.984,4 |
| 23-10-2025 | 8,7400 | -1,6651 | 8,8920 | 8,7020 | -0,1480 | 40.717.033,5 |
| 22-10-2025 | 8,8880 | 0,6112 | 8,9160 | 8,7500 | 0,0540 | 40.401.845,5 |
| 21-10-2025 | 8,8340 | -0,8084 | 8,9960 | 8,8340 | -0,0720 | 43.539.907,3 |
| 20-10-2025 | 8,9060 | 2,5564 | 8,9880 | 8,8020 | 0,2220 | 61.048.321,4 |
| 17-10-2025 | 8,6840 | -3,1236 | 8,8560 | 8,5660 | -0,2800 | 90.230.828,5 |
| 16-10-2025 | 8,9640 | -1,2340 | 9,1920 | 8,8680 | -0,1120 | 55.372.464,3 |
| 15-10-2025 | 9,0760 | -0,2856 | 9,2840 | 9,0760 | -0,0260 | 47.496.673,7 |
| 14-10-2025 | 9,1020 | 1,3360 | 9,1020 | 8,9120 | 0,1200 | 49.841.646,8 |
| 13-10-2025 | 8,9820 | -0,2221 | 9,1480 | 8,9740 | -0,0200 | 30.254.177,2 |
