El vivo X300 Ultra se certifica, confirmando que este buque insignia llegará a Europa
Será presentado a principios de 2026
Caixabank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 10,445 | 0,1438 | -- | -- | 0,0150 | 19.670.941,7 |
| 30-12-2025 | 10,430 | 0,7242 | 10,490 | 10,335 | 0,0750 | 36.409.255,4 |
| 29-12-2025 | 10,355 | -0,3368 | 10,475 | 10,355 | -0,0350 | 44.280.490,3 |
| 24-12-2025 | 10,390 | -0,3835 | 10,450 | 10,380 | -0,0400 | 7.668.227,2 |
| 23-12-2025 | 10,430 | 0,7729 | 10,475 | 10,300 | 0,0800 | 43.266.461,8 |
| 22-12-2025 | 10,350 | -0,5763 | 10,425 | 10,310 | -0,0600 | 38.077.359,4 |
| 19-12-2025 | 10,410 | 0,0961 | 10,480 | 10,370 | 0,0100 | 99.541.034,8 |
| 18-12-2025 | 10,400 | 0,8240 | 10,400 | 10,195 | 0,0850 | 87.283.562,9 |
| 17-12-2025 | 10,315 | 1,5255 | 10,340 | 10,205 | 0,1550 | 81.200.426,5 |
| 16-12-2025 | 10,160 | 0,2961 | 10,255 | 10,130 | 0,0300 | 43.387.561,4 |
| 15-12-2025 | 10,130 | 2,1581 | 10,150 | 10,000 | 0,2140 | 46.493.598,7 |
| 12-12-2025 | 9,9160 | -2,4975 | 10,275 | 9,9160 | -0,2540 | 44.212.951,5 |
| 11-12-2025 | 10,170 | 1,4970 | 10,210 | 9,9660 | 0,1500 | 43.527.521,9 |
| 10-12-2025 | 10,020 | 0,7035 | 10,055 | 9,9240 | 0,0700 | 40.205.581,9 |
| 09-12-2025 | 9,9500 | 0,2822 | 10,030 | 9,8740 | 0,0280 | 48.586.620,4 |
| 08-12-2025 | 9,9220 | 0,2222 | 10,010 | 9,7560 | 0,0220 | 58.693.521,4 |
| 05-12-2025 | 9,9000 | -1,5904 | 10,155 | 9,9000 | -0,1600 | 41.822.261,0 |
| 04-12-2025 | 10,060 | 2,3397 | 10,075 | 9,8380 | 0,2300 | 76.482.785,0 |
| 03-12-2025 | 9,8300 | -0,8672 | 10,055 | 9,8300 | -0,0860 | 104.036.775,3 |
| 02-12-2025 | 9,9160 | 1,9535 | 9,9840 | 9,7460 | 0,1900 | 57.715.064,0 |
| 01-12-2025 | 9,7260 | 1,1439 | 9,7400 | 9,5840 | 0,1100 | 57.760.756,5 |
| 28-11-2025 | 9,6160 | 0,9235 | 9,6260 | 9,5000 | 0,0880 | 41.989.374,2 |
| 27-11-2025 | 9,5280 | 0,0419 | 9,5420 | 9,4760 | 0,0040 | 28.048.041,9 |
| 26-11-2025 | 9,5240 | 1,5135 | 9,5400 | 9,3820 | 0,1420 | 42.414.791,8 |
| 25-11-2025 | 9,3820 | 1,3831 | 9,3820 | 9,1880 | 0,1280 | 35.847.160,4 |
| 24-11-2025 | 9,2540 | 0,0000 | 9,3980 | 9,1600 | 0,0000 | 206.608.044,0 |
| 21-11-2025 | 9,2540 | -0,3875 | 9,2840 | 9,0660 | -0,0360 | 51.788.240,9 |
| 20-11-2025 | 9,2900 | 2,9705 | 9,4200 | 9,1320 | 0,2680 | 65.481.355,3 |
| 19-11-2025 | 9,0220 | 0,1554 | 9,1160 | 8,9740 | 0,0140 | 49.490.498,2 |
| 18-11-2025 | 9,0080 | -2,8263 | 9,1940 | 8,9620 | -0,2620 | 43.052.670,5 |
| 17-11-2025 | 9,2700 | -0,0862 | 9,3360 | 9,2060 | -0,0080 | 44.770.894,3 |
| 14-11-2025 | 9,2780 | -2,9700 | 9,4760 | 9,2200 | -0,2840 | 56.359.731,3 |
| 13-11-2025 | 9,5620 | -0,4373 | 9,6880 | 9,5460 | -0,0420 | 40.985.413,5 |
| 12-11-2025 | 9,6040 | 2,7165 | 9,6320 | 9,3880 | 0,2540 | 76.588.341,3 |
| 11-11-2025 | 9,3500 | 1,5200 | 9,3580 | 9,2120 | 0,1400 | 79.434.782,8 |
| 10-11-2025 | 9,2100 | 1,8129 | 9,2100 | 9,0980 | 0,1640 | 50.340.579,9 |
| 07-11-2025 | 9,0460 | -2,4374 | 9,3100 | 9,0240 | -0,2260 | 51.887.330,1 |
| 06-11-2025 | 9,2720 | 1,8006 | 9,2860 | 9,1040 | 0,1640 | 69.332.601,6 |
| 05-11-2025 | 9,1080 | 1,0428 | 9,1080 | 8,9240 | 0,0940 | 49.714.283,9 |
| 04-11-2025 | 9,1800 | 0,6799 | 9,1800 | 8,9900 | 0,0620 | 58.672.205,3 |
| 03-11-2025 | 9,1180 | -0,4802 | 9,3640 | 9,1120 | -0,0440 | 66.998.799,7 |
| 31-10-2025 | 9,1620 | 1,3944 | -- | -- | 0,1260 | 88.191.395,9 |
