Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
9,8700
|
-1,7421
|
--
|
--
|
-0,1750
|
94.944.566,4
|
| 05-03-2026 |
10,045
|
-0,8390
|
10,350
|
9,9940
|
-0,0850
|
90.810.111,6
|
| 04-03-2026 |
10,130
|
1,4623
|
10,245
|
9,6400
|
0,1460
|
163.524.126,8
|
| 03-03-2026 |
9,9840
|
-2,9737
|
10,205
|
9,8180
|
-0,3060
|
123.439.636,0
|
| 02-03-2026 |
10,290
|
-2,1863
|
10,345
|
10,020
|
-0,2300
|
85.703.888,1
|
| 27-02-2026 |
10,520
|
-1,1742
|
10,780
|
10,490
|
-0,1250
|
120.816.716,6
|
| 26-02-2026 |
10,645
|
0,2826
|
10,645
|
10,520
|
0,0300
|
123.574.190,3
|
| 25-02-2026 |
10,615
|
-0,4221
|
10,865
|
10,565
|
-0,0450
|
89.989.821,2
|
| 24-02-2026 |
10,660
|
-2,7815
|
10,890
|
10,585
|
-0,3050
|
91.642.595,7
|
| 23-02-2026 |
10,965
|
0,0000
|
11,125
|
10,930
|
0,0000
|
83.931.371,6
|
| 20-02-2026 |
10,965
|
2,4766
|
10,995
|
10,685
|
0,2650
|
111.937.865,5
|
| 19-02-2026 |
10,700
|
1,3737
|
10,700
|
10,535
|
0,1450
|
100.259.751,3
|
| 18-02-2026 |
10,555
|
2,7250
|
10,695
|
10,340
|
0,2800
|
93.784.957,7
|
| 17-02-2026 |
10,275
|
1,6320
|
10,315
|
10,035
|
0,1650
|
53.642.781,5
|
| 16-02-2026 |
10,110
|
0,9485
|
10,255
|
10,100
|
0,0950
|
62.252.157,0
|
| 13-02-2026 |
10,015
|
-4,5281
|
10,510
|
9,9840
|
-0,4750
|
138.362.272,4
|
| 12-02-2026 |
10,490
|
-2,2822
|
10,935
|
10,490
|
-0,2450
|
53.779.227,3
|
| 11-02-2026 |
10,735
|
-1,3327
|
10,950
|
10,605
|
-0,1450
|
56.659.172,6
|
| 10-02-2026 |
10,880
|
-1,0909
|
11,135
|
10,845
|
-0,1200
|
134.320.341,3
|
| 09-02-2026 |
11,000
|
1,1959
|
11,095
|
10,880
|
0,1300
|
50.975.745,6
|
| 06-02-2026 |
10,870
|
-0,6398
|
10,985
|
10,820
|
-0,0700
|
53.236.450,3
|
| 05-02-2026 |
10,940
|
-4,1191
|
11,435
|
10,885
|
-0,4700
|
86.465.814,5
|
| 04-02-2026 |
11,410
|
0,0877
|
11,575
|
11,395
|
0,0100
|
82.488.668,8
|
| 03-02-2026 |
11,400
|
-0,0876
|
11,520
|
11,360
|
-0,0100
|
71.344.030,6
|
| 02-02-2026 |
11,410
|
2,2859
|
11,410
|
11,060
|
0,2550
|
107.899.441,0
|
| 30-01-2026 |
11,155
|
6,7464
|
11,155
|
10,620
|
0,7050
|
186.611.048,7
|
| 29-01-2026 |
10,450
|
-1,5080
|
10,720
|
10,365
|
-0,1600
|
114.238.001,9
|
| 28-01-2026 |
10,610
|
-2,1668
|
10,875
|
10,610
|
-0,2350
|
57.138.253,0
|
| 27-01-2026 |
10,845
|
1,3551
|
10,870
|
10,740
|
0,1450
|
70.227.423,6
|
| 26-01-2026 |
10,700
|
1,7593
|
10,730
|
10,495
|
0,1850
|
45.462.110,1
|
| 23-01-2026 |
10,515
|
-0,8486
|
10,665
|
10,470
|
-0,0900
|
45.649.944,7
|
| 22-01-2026 |
10,605
|
-0,1412
|
10,800
|
10,470
|
-0,0150
|
62.649.624,1
|
| 21-01-2026 |
10,620
|
0,2832
|
10,680
|
10,405
|
0,0300
|
56.624.029,3
|
| 20-01-2026 |
10,590
|
-1,1665
|
10,715
|
10,450
|
-0,1250
|
56.404.851,4
|
| 19-01-2026 |
10,715
|
0,0934
|
10,715
|
10,470
|
0,0100
|
43.017.711,5
|
| 16-01-2026 |
10,705
|
0,8953
|
10,705
|
10,525
|
0,0950
|
58.361.502,8
|
| 15-01-2026 |
10,610
|
-1,8047
|
10,860
|
10,580
|
-0,1950
|
63.867.944,6
|
| 14-01-2026 |
10,805
|
0,6989
|
10,910
|
10,730
|
0,0750
|
65.512.640,7
|
| 13-01-2026 |
10,730
|
0,9407
|
10,800
|
10,650
|
0,1000
|
53.706.841,7
|
| 12-01-2026 |
10,630
|
1,0936
|
10,650
|
10,340
|
0,1150
|
41.784.507,7
|
| 09-01-2026 |
10,515
|
0,6220
|
10,670
|
10,450
|
0,0650
|
44.813.818,4
|
| 08-01-2026 |
10,450
|
1,1616
|
10,465
|
10,280
|
0,1200
|
36.301.068,7
|
| 07-01-2026 |
10,330
|
-2,0388
|
10,520
|
10,305
|
-0,2150
|
70.418.305,8
|
