Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
6,9640
|
0,5486
|
7,0200
|
6,8780
|
0,0380
|
52.916.250,7
|
| 11-03-2025 |
6,9260
|
-1,2546
|
7,0600
|
6,8540
|
-0,0880
|
65.074.346,4
|
| 10-03-2025 |
7,0140
|
-1,0440
|
7,1000
|
6,8440
|
-0,0740
|
82.248.373,1
|
| 07-03-2025 |
7,0880
|
0,0847
|
7,1300
|
6,9180
|
0,0060
|
60.064.973,8
|
| 06-03-2025 |
7,0820
|
1,5194
|
7,1560
|
7,0060
|
0,1060
|
99.098.898,2
|
| 05-03-2025 |
6,9760
|
5,1869
|
7,0740
|
6,8300
|
0,3440
|
94.286.866,3
|
| 04-03-2025 |
6,6320
|
-3,5766
|
6,8220
|
6,5600
|
-0,2460
|
59.108.959,1
|
| 03-03-2025 |
6,8780
|
2,8409
|
6,9080
|
6,6360
|
0,1900
|
80.631.936,5
|
| 28-02-2025 |
6,6880
|
0,6925
|
6,6880
|
6,5640
|
0,0460
|
118.097.812,2
|
| 27-02-2025 |
6,6420
|
-1,0134
|
6,7480
|
6,6000
|
-0,0680
|
50.419.258,3
|
| 26-02-2025 |
6,7100
|
2,0687
|
6,7180
|
6,6120
|
0,1360
|
85.296.767,1
|
| 25-02-2025 |
6,5740
|
1,9224
|
6,6780
|
6,4460
|
0,1240
|
93.383.326,1
|
| 24-02-2025 |
6,4500
|
-0,7081
|
6,5080
|
6,3840
|
-0,0460
|
71.662.128,7
|
| 21-02-2025 |
6,4960
|
0,3088
|
6,5320
|
6,4120
|
0,0200
|
67.479.978,5
|
| 20-02-2025 |
6,4760
|
0,1236
|
6,5580
|
6,4060
|
0,0080
|
74.953.648,9
|
| 19-02-2025 |
6,4680
|
-1,0101
|
6,5980
|
6,4620
|
-0,0660
|
61.421.642,5
|
| 18-02-2025 |
6,5340
|
2,4137
|
6,5340
|
6,4060
|
0,1540
|
73.546.872,2
|
| 17-02-2025 |
6,3800
|
0,8855
|
6,4900
|
6,3480
|
0,0560
|
49.430.148,6
|
| 14-02-2025 |
6,3240
|
1,5740
|
6,3420
|
6,2220
|
0,0980
|
50.477.452,9
|
| 13-02-2025 |
6,2260
|
-0,6700
|
6,2840
|
6,1820
|
-0,0420
|
55.674.111,7
|
| 12-02-2025 |
6,2680
|
2,5188
|
6,3140
|
6,1480
|
0,1540
|
71.284.945,4
|
| 11-02-2025 |
6,1140
|
1,5614
|
6,1140
|
6,0160
|
0,0940
|
24.172.494,5
|
| 10-02-2025 |
6,0200
|
-0,2320
|
6,0720
|
6,0140
|
-0,0140
|
31.109.313,5
|
| 07-02-2025 |
6,0340
|
-0,5930
|
6,1060
|
5,9960
|
-0,0360
|
52.004.738,8
|
| 06-02-2025 |
6,0700
|
2,9511
|
6,0740
|
5,9260
|
0,1740
|
66.069.068,5
|
| 05-02-2025 |
5,8960
|
-0,7073
|
6,0120
|
5,8640
|
-0,0420
|
41.549.820,3
|
| 04-02-2025 |
5,9380
|
2,5207
|
5,9380
|
5,7940
|
0,1460
|
58.925.128,8
|
| 03-02-2025 |
5,7920
|
-1,0928
|
5,8400
|
5,7060
|
-0,0640
|
65.760.763,9
|
| 31-01-2025 |
5,8560
|
0,3427
|
6,0380
|
5,8320
|
0,0200
|
80.542.579,5
|
| 30-01-2025 |
5,8360
|
-1,3189
|
5,9780
|
5,7660
|
-0,0780
|
88.016.947,7
|
| 29-01-2025 |
5,9140
|
2,9596
|
5,9140
|
5,7700
|
0,1700
|
88.970.141,2
|
| 28-01-2025 |
5,7440
|
0,8073
|
5,7560
|
5,6480
|
0,0460
|
39.153.025,3
|
| 27-01-2025 |
5,6980
|
-0,7662
|
5,7100
|
5,6400
|
-0,0440
|
52.559.831,4
|
| 24-01-2025 |
5,7420
|
1,0559
|
5,7520
|
5,6840
|
0,0600
|
44.706.161,3
|
| 23-01-2025 |
5,6820
|
2,6372
|
5,6820
|
5,4700
|
0,1460
|
66.815.576,2
|
| 22-01-2025 |
5,5360
|
-1,1428
|
5,6420
|
5,5200
|
-0,0640
|
41.880.971,6
|
| 21-01-2025 |
5,6000
|
-0,2493
|
5,6260
|
5,5720
|
-0,0140
|
32.683.330,6
|
| 20-01-2025 |
5,6140
|
1,0439
|
5,6480
|
5,5640
|
0,0580
|
38.092.599,3
|
| 17-01-2025 |
5,5560
|
0,4338
|
5,5920
|
5,5160
|
0,0240
|
45.953.908,4
|
| 16-01-2025 |
5,5320
|
-2,3994
|
5,7000
|
5,5100
|
-0,1360
|
48.543.843,6
|
| 15-01-2025 |
5,6680
|
-1,7677
|
5,7840
|
5,6540
|
-0,1020
|
54.335.165,5
|
| 14-01-2025 |
5,7700
|
1,1925
|
5,8180
|
5,7140
|
0,0680
|
67.422.578,4
|
| 13-01-2025 |
5,7020
|
1,0276
|
5,7020
|
5,6120
|
0,0580
|
44.390.629,7
|
