_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Caixabank

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
31-08-2026 13,160 0,0760 13,265 13,145 0,0100 58.839.464,1
28-08-2026 13,150 0,3816 13,260 13,080 0,0500 42.131.910,1
27-08-2026 13,100 -0,7951 13,275 13,075 -0,1050 41.933.104,8
26-08-2026 13,205 0,0000 13,325 13,140 0,0000 60.571.071,9
25-08-2026 13,205 -0,4523 13,370 13,130 -0,0600 49.468.535,9
24-08-2026 13,265 2,1956 13,280 12,960 0,2850 55.515.301,9
21-08-2026 12,980 0,5811 13,015 12,910 0,0750 54.861.488,3
20-08-2026 12,905 1,6141 12,980 12,655 0,2050 49.863.335,8
19-08-2026 -- -2,0061 13,010 12,670 -0,2600 --
17-08-2026 12,970 0,0000 13,035 12,930 0,0000 31.977.262,8
14-08-2026 12,970 0,5426 12,985 12,805 0,0700 33.507.062,7
13-08-2026 12,900 0,4672 13,045 12,900 0,0600 43.469.238,8
12-08-2026 12,840 -0,8111 12,930 12,760 -0,1050 55.008.034,9
11-08-2026 12,945 0,0386 12,990 12,850 0,0050 30.258.878,0
10-08-2026 12,940 0,9360 12,960 12,765 0,1200 37.962.660,6
07-08-2026 12,820 -0,4658 13,010 12,815 -0,0600 43.044.210,4
06-08-2026 12,880 0,9404 13,010 12,785 0,1200 66.587.462,6
05-08-2026 12,760 1,0292 12,770 12,615 0,1300 82.606.366,5
04-08-2026 12,630 0,7980 12,640 12,490 0,1000 69.246.118,5
03-08-2026 12,530 -0,2785 12,700 12,455 -0,0350 62.875.220,2
31-07-2026 12,565 0,6810 12,680 12,505 0,0850 106.812.289,4
30-07-2026 12,480 1,8359 12,565 12,190 0,2250 92.409.528,7
29-07-2026 12,255 -7,1239 13,000 12,245 -0,9400 273.042.400,5
28-07-2026 13,195 -0,7148 13,470 13,155 -0,0950 73.098.730,1
27-07-2026 13,290 -0,0751 13,445 13,270 -0,0100 60.987.484,4
24-07-2026 13,300 3,0608 13,315 12,905 0,3950 135.892.714,8
23-07-2026 12,905 -1,3379 13,130 12,860 -0,1750 86.468.698,6
22-07-2026 13,080 1,3168 13,165 12,810 0,1700 67.968.420,2
21-07-2026 12,910 3,3213 12,940 12,565 0,4150 79.817.744,7
20-07-2026 12,495 0,2004 12,570 12,365 0,0250 65.794.676,8
17-07-2026 12,470 -0,0400 12,470 12,230 -0,0050 93.491.445,1
16-07-2026 12,475 1,0940 12,475 12,195 0,1350 88.337.924,9
15-07-2026 12,340 -1,2404 12,470 12,300 -0,1550 68.257.726,6
14-07-2026 12,495 0,6849 12,495 12,160 0,0850 66.276.847,0
13-07-2026 12,410 -0,9181 12,550 12,335 -0,1150 67.582.361,2
10-07-2026 12,525 -0,1992 12,635 12,525 -0,0250 50.622.619,6
09-07-2026 12,550 2,1155 12,590 12,420 0,2600 48.356.451,7
08-07-2026 12,290 -3,0374 12,610 12,240 -0,3850 69.662.149,1
07-07-2026 12,675 -0,4711 12,820 12,670 -0,0600 58.903.491,7
06-07-2026 12,735 0,6719 12,750 12,645 0,0850 42.907.845,6
03-07-2026 12,650 0,2377 12,725 12,605 0,0300 55.333.794,2
02-07-2026 12,620 0,9600 12,785 12,495 0,1200 77.594.734,5