Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
12,470
|
-0,0400
|
12,470
|
12,230
|
-0,0050
|
93.491.445,1
|
| 16-07-2026 |
12,475
|
1,0940
|
12,475
|
12,195
|
0,1350
|
88.337.924,9
|
| 15-07-2026 |
12,340
|
-1,2404
|
12,470
|
12,300
|
-0,1550
|
68.257.726,6
|
| 14-07-2026 |
12,495
|
0,6849
|
12,495
|
12,160
|
0,0850
|
66.276.847,0
|
| 13-07-2026 |
12,410
|
-0,9181
|
12,550
|
12,335
|
-0,1150
|
67.582.361,2
|
| 10-07-2026 |
12,525
|
-0,1992
|
12,635
|
12,525
|
-0,0250
|
50.622.619,6
|
| 09-07-2026 |
12,550
|
2,1155
|
12,590
|
12,420
|
0,2600
|
48.356.451,7
|
| 08-07-2026 |
12,290
|
-3,0374
|
12,610
|
12,240
|
-0,3850
|
69.662.149,1
|
| 07-07-2026 |
12,675
|
-0,4711
|
12,820
|
12,670
|
-0,0600
|
58.903.491,7
|
| 06-07-2026 |
12,735
|
0,6719
|
12,750
|
12,645
|
0,0850
|
42.907.845,6
|
| 03-07-2026 |
12,650
|
0,2377
|
12,725
|
12,605
|
0,0300
|
55.333.794,2
|
| 02-07-2026 |
12,620
|
0,9600
|
12,785
|
12,495
|
0,1200
|
77.594.734,5
|
| 01-07-2026 |
12,500
|
0,9285
|
12,500
|
12,270
|
0,1150
|
55.031.305,8
|
| 30-06-2026 |
12,385
|
1,3502
|
12,390
|
12,205
|
0,1650
|
48.487.787,1
|
| 29-06-2026 |
12,220
|
-0,7311
|
12,380
|
12,210
|
-0,0900
|
82.002.554,0
|
| 26-06-2026 |
12,310
|
-0,5252
|
12,420
|
12,245
|
-0,0650
|
61.144.169,3
|
| 25-06-2026 |
12,375
|
0,0404
|
12,385
|
12,170
|
0,0050
|
66.504.157,8
|
| 24-06-2026 |
12,370
|
-1,8253
|
12,670
|
12,345
|
-0,2300
|
82.121.354,8
|
| 23-06-2026 |
12,600
|
-0,9433
|
12,730
|
12,525
|
-0,1200
|
52.384.594,9
|
| 22-06-2026 |
12,720
|
0,5931
|
12,745
|
12,585
|
0,0750
|
61.508.401,9
|
| 19-06-2026 |
12,645
|
0,5966
|
12,680
|
12,535
|
0,0750
|
225.310.939,3
|
| 18-06-2026 |
12,570
|
-0,5144
|
12,710
|
12,550
|
-0,0650
|
75.736.525,8
|
| 17-06-2026 |
12,635
|
2,6401
|
12,635
|
12,320
|
0,3250
|
109.774.191,9
|
| 16-06-2026 |
12,310
|
1,7775
|
12,310
|
12,065
|
0,2150
|
84.956.310,5
|
| 15-06-2026 |
12,095
|
1,7241
|
12,140
|
11,800
|
0,2050
|
76.169.621,0
|
| 12-06-2026 |
11,890
|
3,6165
|
11,890
|
11,690
|
0,4150
|
71.030.346,9
|
| 11-06-2026 |
11,475
|
1,2797
|
11,555
|
11,400
|
0,1450
|
47.576.932,8
|
| 10-06-2026 |
11,330
|
-0,3956
|
11,490
|
11,185
|
-0,0450
|
46.413.536,6
|
| 09-06-2026 |
11,375
|
0,0439
|
11,605
|
11,375
|
0,0050
|
51.395.452,6
|
| 08-06-2026 |
11,370
|
-1,0443
|
11,610
|
11,365
|
-0,1200
|
52.002.661,0
|
| 05-06-2026 |
11,490
|
-0,3901
|
11,590
|
11,465
|
-0,0450
|
34.443.249,9
|
| 04-06-2026 |
11,535
|
0,3043
|
11,620
|
11,430
|
0,0350
|
38.160.596,9
|
| 03-06-2026 |
11,500
|
-1,5832
|
11,690
|
11,500
|
-0,1850
|
55.946.539,6
|
| 02-06-2026 |
11,685
|
1,0813
|
11,705
|
11,535
|
0,1250
|
54.201.223,4
|
| 01-06-2026 |
11,560
|
-0,3448
|
11,705
|
11,475
|
-0,0400
|
62.951.128,3
|
| 29-05-2026 |
11,600
|
1,5761
|
11,720
|
11,510
|
0,1800
|
309.950.928,8
|
| 28-05-2026 |
11,420
|
0,0000
|
11,525
|
11,360
|
0,0000
|
50.631.086,5
|
| 27-05-2026 |
11,420
|
-1,2964
|
11,665
|
11,390
|
-0,1500
|
63.513.170,0
|
| 26-05-2026 |
11,570
|
-1,1111
|
11,745
|
11,565
|
-0,1300
|
45.259.613,4
|
| 25-05-2026 |
11,700
|
2,3622
|
11,735
|
11,530
|
0,2700
|
39.784.935,8
|
| 22-05-2026 |
11,430
|
0,7936
|
11,485
|
11,340
|
0,0900
|
45.979.457,2
|
| 21-05-2026 |
11,340
|
0,8448
|
11,445
|
11,185
|
0,0950
|
60.347.182,1
|
| 20-05-2026 |
11,245
|
2,3668
|
11,320
|
10,920
|
0,2600
|
74.775.475,7
|
| 19-05-2026 |
10,985
|
-0,4981
|
11,095
|
10,940
|
-0,0550
|
58.141.197,0
|
| 18-05-2026 |
11,040
|
0,7759
|
11,060
|
10,825
|
0,0850
|
65.496.147,3
|
