Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
10,840
|
1,6885
|
10,895
|
10,390
|
0,1800
|
97.316.664,7
|
| 29-04-2026 |
10,660
|
0,4712
|
10,690
|
10,520
|
0,0500
|
61.739.079,7
|
| 28-04-2026 |
10,610
|
2,4131
|
10,620
|
10,450
|
0,2500
|
63.134.615,5
|
| 27-04-2026 |
10,360
|
-0,0964
|
10,445
|
10,325
|
-0,0100
|
31.233.629,1
|
| 24-04-2026 |
10,370
|
-0,9077
|
10,440
|
10,300
|
-0,0950
|
62.615.922,0
|
| 23-04-2026 |
10,465
|
-1,3201
|
10,550
|
10,405
|
-0,1400
|
54.472.817,0
|
| 22-04-2026 |
10,605
|
-1,7600
|
10,850
|
10,580
|
-0,1900
|
53.900.544,4
|
| 21-04-2026 |
10,795
|
0,4186
|
10,915
|
10,750
|
0,0450
|
75.720.448,2
|
| 20-04-2026 |
10,750
|
-0,9672
|
10,800
|
10,640
|
-0,1050
|
44.671.792,2
|
| 17-04-2026 |
10,855
|
1,8770
|
10,875
|
10,595
|
0,2000
|
72.215.749,9
|
| 16-04-2026 |
10,655
|
-1,8876
|
10,885
|
10,655
|
-0,2050
|
104.199.764,7
|
| 15-04-2026 |
10,860
|
0,8356
|
10,865
|
10,765
|
0,0900
|
53.348.848,8
|
| 14-04-2026 |
10,770
|
1,2693
|
10,770
|
10,590
|
0,1350
|
90.527.655,5
|
| 13-04-2026 |
10,635
|
-0,1877
|
10,645
|
10,295
|
-0,0200
|
67.783.905,0
|
| 10-04-2026 |
10,655
|
1,1870
|
10,680
|
10,510
|
0,1250
|
83.033.941,4
|
| 09-04-2026 |
10,530
|
-0,9873
|
10,635
|
10,445
|
-0,1050
|
67.947.011,1
|
| 08-04-2026 |
10,635
|
5,1928
|
10,775
|
10,430
|
0,5250
|
107.907.299,3
|
| 07-04-2026 |
10,110
|
0,5970
|
10,325
|
10,080
|
0,0600
|
81.718.919,5
|
| 02-04-2026 |
10,380
|
-1,0014
|
10,480
|
10,230
|
-0,1050
|
58.755.078,7
|
| 01-04-2026 |
10,485
|
3,1480
|
10,655
|
10,430
|
0,3200
|
79.057.338,5
|
| 31-03-2026 |
10,165
|
0,0000
|
10,295
|
10,090
|
0,0000
|
87.214.244,5
|
| 30-03-2026 |
10,165
|
1,1442
|
10,200
|
10,000
|
0,1150
|
72.602.810,0
|
| 27-03-2026 |
10,050
|
-1,0826
|
10,270
|
10,015
|
-0,1100
|
62.551.229,7
|
| 26-03-2026 |
10,160
|
-1,9305
|
10,365
|
10,140
|
-0,2000
|
67.030.872,3
|
| 25-03-2026 |
10,360
|
1,5686
|
10,405
|
10,220
|
0,1600
|
61.241.338,8
|
| 24-03-2026 |
10,200
|
-0,2444
|
10,320
|
10,020
|
-0,0250
|
68.685.175,9
|
| 23-03-2026 |
10,225
|
2,8051
|
10,375
|
9,6660
|
0,2790
|
135.891.051,4
|
| 20-03-2026 |
9,9460
|
-1,4759
|
10,260
|
9,9000
|
-0,1490
|
160.184.036,5
|
| 19-03-2026 |
10,095
|
-1,7039
|
10,195
|
9,9060
|
-0,1750
|
107.216.426,8
|
| 18-03-2026 |
10,270
|
2,9470
|
10,310
|
10,030
|
0,2940
|
94.497.662,0
|
| 17-03-2026 |
9,9760
|
1,3615
|
10,095
|
9,8100
|
0,1340
|
74.677.167,5
|
| 16-03-2026 |
9,8420
|
0,3671
|
9,9300
|
9,6800
|
0,0360
|
67.429.842,6
|
| 13-03-2026 |
9,8060
|
-0,7087
|
10,000
|
9,6900
|
-0,0700
|
98.452.835,0
|
| 12-03-2026 |
9,8760
|
-3,5546
|
10,250
|
9,7940
|
-0,3640
|
141.723.848,6
|
| 11-03-2026 |
10,240
|
0,0000
|
10,360
|
10,075
|
0,0000
|
81.277.149,3
|
| 10-03-2026 |
10,240
|
2,8938
|
10,340
|
10,085
|
0,2880
|
87.557.742,3
|
| 09-03-2026 |
9,9520
|
0,8308
|
10,035
|
9,4920
|
0,0820
|
113.739.189,5
|
| 06-03-2026 |
9,8700
|
-1,7421
|
10,130
|
9,7060
|
-0,1750
|
94.944.566,4
|
| 05-03-2026 |
10,045
|
-0,8390
|
10,350
|
9,9940
|
-0,0850
|
90.810.111,6
|
| 04-03-2026 |
10,130
|
1,4623
|
10,245
|
9,6400
|
0,1460
|
163.524.126,8
|
| 03-03-2026 |
9,9840
|
-2,9737
|
10,205
|
9,8180
|
-0,3060
|
123.439.636,0
|
