Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-07-2025 |
7,4520
|
0,6211
|
--
|
--
|
0,0460
|
33.264.615,7
|
17-07-2025 |
7,4060
|
-0,1079
|
7,4840
|
7,3820
|
-0,0080
|
33.111.091,6
|
16-07-2025 |
7,4140
|
0,3519
|
7,4820
|
7,3780
|
0,0260
|
36.841.073,3
|
15-07-2025 |
7,3880
|
-1,7553
|
7,5600
|
7,3540
|
-0,1320
|
41.303.934,9
|
14-07-2025 |
7,5200
|
0,6154
|
7,5360
|
7,3640
|
0,0460
|
35.776.737,6
|
11-07-2025 |
7,4740
|
-1,1898
|
7,5740
|
7,4060
|
-0,0900
|
37.225.344,1
|
10-07-2025 |
7,5640
|
-2,7263
|
7,7980
|
7,5580
|
-0,2120
|
51.878.379,0
|
09-07-2025 |
7,7760
|
2,3157
|
7,7760
|
7,6440
|
0,1760
|
46.748.618,8
|
08-07-2025 |
7,6000
|
-0,3931
|
7,6840
|
7,5680
|
-0,0300
|
48.639.000,9
|
07-07-2025 |
7,6300
|
1,4357
|
7,6300
|
7,5120
|
0,1080
|
37.855.533,8
|
04-07-2025 |
7,5220
|
-1,1563
|
7,6320
|
7,4700
|
-0,0880
|
26.017.179,6
|
03-07-2025 |
7,6100
|
2,3399
|
7,6100
|
7,4680
|
0,1740
|
40.476.323,7
|
02-07-2025 |
7,4360
|
1,2527
|
7,4840
|
7,3560
|
0,0920
|
39.678.865,0
|
01-07-2025 |
7,3440
|
-0,1359
|
7,3920
|
7,3160
|
-0,0100
|
37.223.924,6
|
30-06-2025 |
7,3540
|
0,0272
|
7,3680
|
7,2320
|
0,0020
|
47.614.710,9
|
27-06-2025 |
7,3520
|
1,0723
|
7,3640
|
7,2900
|
0,0780
|
37.542.103,2
|
26-06-2025 |
7,2740
|
-0,4924
|
7,3480
|
7,2340
|
-0,0360
|
47.853.617,4
|
25-06-2025 |
7,3100
|
-1,4559
|
7,4360
|
7,2420
|
-0,1080
|
36.537.459,4
|
24-06-2025 |
7,4180
|
1,8956
|
7,5000
|
7,3680
|
0,1380
|
56.093.714,0
|
23-06-2025 |
7,2800
|
-1,0331
|
7,3600
|
7,2040
|
-0,0760
|
34.135.216,0
|
20-06-2025 |
7,3560
|
0,9884
|
7,4220
|
7,2880
|
0,0720
|
118.440.955,3
|
19-06-2025 |
7,2840
|
-1,2740
|
7,4040
|
7,2640
|
-0,0940
|
29.721.587,5
|
18-06-2025 |
7,3780
|
1,0684
|
7,3960
|
7,2820
|
0,0780
|
40.168.267,3
|
17-06-2025 |
7,3000
|
-2,3280
|
7,4360
|
7,2820
|
-0,1740
|
47.703.664,0
|
16-06-2025 |
7,4740
|
2,3835
|
7,5020
|
7,3280
|
0,1740
|
54.709.704,7
|
13-06-2025 |
7,3000
|
-1,5641
|
7,3100
|
7,2380
|
-0,1160
|
29.398.757,9
|
12-06-2025 |
7,4160
|
0,6514
|
7,4360
|
7,2620
|
0,0480
|
46.409.801,0
|
11-06-2025 |
7,3680
|
-0,4324
|
7,4580
|
7,3220
|
-0,0320
|
38.462.159,1
|
10-06-2025 |
7,4000
|
-2,6315
|
7,5300
|
7,3940
|
-0,2000
|
46.524.814,5
|
09-06-2025 |
7,6000
|
-0,9126
|
7,6920
|
7,5860
|
-0,0700
|
30.043.056,7
|
06-06-2025 |
7,6700
|
0,7884
|
7,6760
|
7,5520
|
0,0600
|
51.102.802,4
|
05-06-2025 |
7,6100
|
3,0048
|
7,6120
|
7,3640
|
0,2220
|
49.688.504,8
|
04-06-2025 |
7,3880
|
-1,6506
|
7,5420
|
7,3440
|
-0,1240
|
45.724.143,6
|
03-06-2025 |
7,5120
|
-0,7661
|
7,5680
|
7,4040
|
-0,0580
|
45.899.337,5
|
02-06-2025 |
7,5700
|
1,0950
|
7,6000
|
7,4400
|
0,0820
|
41.968.720,8
|
30-05-2025 |
7,4880
|
0,2678
|
7,4980
|
7,3740
|
0,0200
|
162.938.441,4
|
29-05-2025 |
7,4680
|
0,0804
|
7,5520
|
7,4540
|
0,0060
|
40.111.072,8
|
28-05-2025 |
7,4620
|
-0,6920
|
7,5440
|
7,4300
|
-0,0520
|
43.117.404,3
|
27-05-2025 |
7,5140
|
-0,3448
|
7,6000
|
7,4660
|
-0,0260
|
42.824.974,5
|
26-05-2025 |
7,5400
|
0,8560
|
7,6200
|
7,5220
|
0,0640
|
35.522.002,6
|
23-05-2025 |
7,4760
|
-2,6055
|
7,7140
|
7,2300
|
-0,2000
|
78.176.600,4
|
22-05-2025 |
7,6760
|
0,4449
|
7,6760
|
7,5560
|
0,0340
|
43.563.158,7
|
21-05-2025 |
7,6420
|
-0,5206
|
7,7960
|
7,6200
|
-0,0400
|
56.548.417,3
|
20-05-2025 |
7,6820
|
2,8104
|
7,6820
|
7,4980
|
0,2100
|
91.244.290,2
|
19-05-2025 |
7,4720
|
-0,3201
|
7,5740
|
7,4300
|
-0,0240
|
49.004.927,4
|