_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Caixabank

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
16-10-2026 11,920 0,1259 12,005 11,865 0,0150 68.869.051,5
15-10-2026 11,905 -0,0419 11,945 11,780 -0,0050 85.675.069,7
14-10-2026 11,910 0,5063 11,960 11,795 0,0600 60.807.864,5
13-10-2026 11,850 -0,8368 12,070 11,815 -0,1000 75.334.538,5
12-10-2026 11,950 0,8438 12,035 11,840 0,1000 55.212.126,2
09-10-2026 11,850 -0,2944 12,030 11,850 -0,0350 68.558.199,4
08-10-2026 11,885 -0,3354 12,015 11,700 -0,0400 84.535.767,2
07-10-2026 11,925 -3,5194 12,270 11,810 -0,4350 93.904.051,7
06-10-2026 12,360 1,1456 12,490 12,315 0,1400 83.914.092,1
05-10-2026 12,220 1,5371 12,235 11,815 0,1850 70.067.592,0
02-10-2026 12,035 0,0415 12,090 11,730 0,0050 96.630.067,8
01-10-2026 12,030 -4,5995 12,480 12,030 -0,5800 135.384.459,7
30-09-2026 12,610 -0,1978 12,805 12,560 -0,0250 97.852.710,8
29-09-2026 12,635 -1,5198 12,940 12,625 -0,1950 94.577.360,5
28-09-2026 12,830 -2,9867 13,275 12,830 -0,3950 101.776.666,1
25-09-2026 13,225 2,5591 13,225 13,040 0,3300 79.100.083,8
24-09-2026 12,895 -1,5648 13,075 12,860 -0,2050 76.660.510,7
23-09-2026 13,100 0,9244 13,280 13,020 0,1200 65.537.788,3
22-09-2026 12,980 -1,2552 13,300 12,980 -0,1650 65.599.023,5
21-09-2026 13,145 1,1542 13,280 13,070 0,1500 74.321.698,5
18-09-2026 12,995 -0,0768 13,065 12,870 -0,0100 182.572.990,4
17-09-2026 13,005 -0,5733 13,185 12,955 -0,0750 109.941.102,5
16-09-2026 13,080 -0,6079 13,295 13,080 -0,0800 90.312.292,6
15-09-2026 13,160 -0,1138 13,295 13,000 -0,0150 49.351.464,9
14-09-2026 13,175 -1,2738 13,415 13,035 -0,1700 64.935.450,1
11-09-2026 13,345 0,8692 13,430 13,275 0,1150 73.705.402,7
10-09-2026 13,230 0,3793 13,300 13,110 0,0500 46.524.804,5
09-09-2026 13,180 -1,1623 13,235 12,830 -0,1550 114.186.316,8
08-09-2026 13,335 -0,9286 13,475 13,130 -0,1250 59.655.319,3
07-09-2026 13,460 -0,4069 13,555 13,410 -0,0550 28.475.622,4
04-09-2026 13,515 -0,0739 13,550 13,330 -0,0100 46.630.958,3
03-09-2026 13,525 2,3458 13,525 13,245 0,3100 62.385.015,2
02-09-2026 13,215 1,0321 13,280 13,075 0,1350 62.405.382,8
01-09-2026 13,080 -0,6079 13,210 12,950 -0,0800 57.827.449,4
31-08-2026 13,160 0,0760 13,265 13,145 0,0100 58.839.464,1
28-08-2026 13,150 0,3816 13,260 13,080 0,0500 42.131.910,1
27-08-2026 13,100 -0,7951 13,275 13,075 -0,1050 41.933.104,8
26-08-2026 13,205 0,0000 13,325 13,140 0,0000 60.571.071,9
25-08-2026 13,205 -0,4523 13,370 13,130 -0,0600 49.468.535,9
24-08-2026 13,265 2,1956 13,280 12,960 0,2850 55.515.301,9
21-08-2026 12,980 0,5811 13,015 12,910 0,0750 54.861.488,3
20-08-2026 12,905 1,6141 12,980 12,655 0,2050 49.863.335,8
19-08-2026 -- -2,0061 13,010 12,670 -0,2600 --
17-08-2026 12,970 0,0000 13,035 12,930 0,0000 31.977.262,8