_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Caixabank

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
24-09-2026 13,040 -0,4580 -- -- -0,0600 6.816.089,4
23-09-2026 13,100 0,9244 13,280 13,020 0,1200 65.537.788,3
22-09-2026 12,980 -1,2552 13,300 12,980 -0,1650 65.599.023,5
21-09-2026 13,145 1,1542 13,280 13,070 0,1500 74.321.698,5
18-09-2026 12,995 -0,0768 13,065 12,870 -0,0100 182.572.990,4
17-09-2026 13,005 -0,5733 13,185 12,955 -0,0750 109.941.102,5
16-09-2026 13,080 -0,6079 13,295 13,080 -0,0800 90.312.292,6
15-09-2026 13,160 -0,1138 13,295 13,000 -0,0150 49.351.464,9
14-09-2026 13,175 -1,2738 13,415 13,035 -0,1700 64.935.450,1
11-09-2026 13,345 0,8692 13,430 13,275 0,1150 73.705.402,7
10-09-2026 13,230 0,3793 13,300 13,110 0,0500 46.524.804,5
09-09-2026 13,180 -1,1623 13,235 12,830 -0,1550 114.186.316,8
08-09-2026 13,335 -0,9286 13,475 13,130 -0,1250 59.655.319,3
07-09-2026 13,460 -0,4069 13,555 13,410 -0,0550 28.475.622,4
04-09-2026 13,515 -0,0739 13,550 13,330 -0,0100 46.630.958,3
03-09-2026 13,525 2,3458 13,525 13,245 0,3100 62.385.015,2
02-09-2026 13,215 1,0321 13,280 13,075 0,1350 62.405.382,8
01-09-2026 13,080 -0,6079 13,210 12,950 -0,0800 57.827.449,4
31-08-2026 13,160 0,0760 13,265 13,145 0,0100 58.839.464,1
28-08-2026 13,150 0,3816 13,260 13,080 0,0500 42.131.910,1
27-08-2026 13,100 -0,7951 13,275 13,075 -0,1050 41.933.104,8
26-08-2026 13,205 0,0000 13,325 13,140 0,0000 60.571.071,9
25-08-2026 13,205 -0,4523 13,370 13,130 -0,0600 49.468.535,9
24-08-2026 13,265 2,1956 13,280 12,960 0,2850 55.515.301,9
21-08-2026 12,980 0,5811 13,015 12,910 0,0750 54.861.488,3
20-08-2026 12,905 1,6141 12,980 12,655 0,2050 49.863.335,8
19-08-2026 -- -2,0061 13,010 12,670 -0,2600 --
17-08-2026 12,970 0,0000 13,035 12,930 0,0000 31.977.262,8
14-08-2026 12,970 0,5426 12,985 12,805 0,0700 33.507.062,7
13-08-2026 12,900 0,4672 13,045 12,900 0,0600 43.469.238,8
12-08-2026 12,840 -0,8111 12,930 12,760 -0,1050 55.008.034,9
11-08-2026 12,945 0,0386 12,990 12,850 0,0050 30.258.878,0
10-08-2026 12,940 0,9360 12,960 12,765 0,1200 37.962.660,6
07-08-2026 12,820 -0,4658 13,010 12,815 -0,0600 43.044.210,4
06-08-2026 12,880 0,9404 13,010 12,785 0,1200 66.587.462,6
05-08-2026 12,760 1,0292 12,770 12,615 0,1300 82.606.366,5
04-08-2026 12,630 0,7980 12,640 12,490 0,1000 69.246.118,5
03-08-2026 12,530 -0,2785 12,700 12,455 -0,0350 62.875.220,2
31-07-2026 12,565 0,6810 12,680 12,505 0,0850 106.812.289,4
30-07-2026 12,480 1,8359 12,565 12,190 0,2250 92.409.528,7
29-07-2026 12,255 -7,1239 13,000 12,245 -0,9400 273.042.400,5
28-07-2026 13,195 -0,7148 13,470 13,155 -0,0950 73.098.730,1
27-07-2026 13,290 -0,0751 13,445 13,270 -0,0100 60.987.484,4
24-07-2026 13,300 3,0608 13,315 -- 0,3950 135.892.714,8