Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
11,430
|
0,7936
|
11,485
|
11,340
|
0,0900
|
45.979.457,2
|
| 21-05-2026 |
11,340
|
0,8448
|
11,445
|
11,185
|
0,0950
|
60.347.182,1
|
| 20-05-2026 |
11,245
|
2,3668
|
11,320
|
10,920
|
0,2600
|
74.775.475,7
|
| 19-05-2026 |
10,985
|
-0,4981
|
11,095
|
10,940
|
-0,0550
|
58.141.197,0
|
| 18-05-2026 |
11,040
|
0,7759
|
11,060
|
10,825
|
0,0850
|
65.496.147,3
|
| 15-05-2026 |
10,955
|
-0,1822
|
10,970
|
10,835
|
-0,0200
|
99.062.121,2
|
| 14-05-2026 |
10,975
|
2,2356
|
10,985
|
10,735
|
0,2400
|
52.002.748,4
|
| 13-05-2026 |
10,735
|
0,8454
|
10,765
|
10,555
|
0,0900
|
49.714.155,0
|
| 12-05-2026 |
10,645
|
-0,8845
|
10,705
|
10,560
|
-0,0950
|
53.583.314,0
|
| 11-05-2026 |
10,740
|
-0,6934
|
10,940
|
10,705
|
-0,0750
|
64.564.463,4
|
| 08-05-2026 |
10,815
|
-1,1425
|
10,885
|
10,775
|
-0,1250
|
39.308.807,3
|
| 07-05-2026 |
10,940
|
0,0000
|
11,065
|
10,900
|
0,0000
|
59.522.116,2
|
| 06-05-2026 |
10,940
|
1,3901
|
11,085
|
10,890
|
0,1500
|
77.763.304,8
|
| 05-05-2026 |
10,790
|
1,8885
|
10,860
|
10,475
|
0,2000
|
44.321.187,8
|
| 04-05-2026 |
10,590
|
-2,3062
|
10,870
|
10,580
|
-0,2500
|
42.902.546,7
|
| 30-04-2026 |
10,840
|
1,6885
|
10,895
|
10,390
|
0,1800
|
97.316.664,7
|
| 29-04-2026 |
10,660
|
0,4712
|
10,690
|
10,520
|
0,0500
|
61.739.079,7
|
| 28-04-2026 |
10,610
|
2,4131
|
10,620
|
10,450
|
0,2500
|
63.134.615,5
|
| 27-04-2026 |
10,360
|
-0,0964
|
10,445
|
10,325
|
-0,0100
|
31.233.629,1
|
| 24-04-2026 |
10,370
|
-0,9077
|
10,440
|
10,300
|
-0,0950
|
62.615.922,0
|
| 23-04-2026 |
10,465
|
-1,3201
|
10,550
|
10,405
|
-0,1400
|
54.472.817,0
|
| 22-04-2026 |
10,605
|
-1,7600
|
10,850
|
10,580
|
-0,1900
|
53.900.544,4
|
| 21-04-2026 |
10,795
|
0,4186
|
10,915
|
10,750
|
0,0450
|
75.720.448,2
|
| 20-04-2026 |
10,750
|
-0,9672
|
10,800
|
10,640
|
-0,1050
|
44.671.792,2
|
| 17-04-2026 |
10,855
|
1,8770
|
10,875
|
10,595
|
0,2000
|
72.215.749,9
|
| 16-04-2026 |
10,655
|
-1,8876
|
10,885
|
10,655
|
-0,2050
|
104.199.764,7
|
| 15-04-2026 |
10,860
|
0,8356
|
10,865
|
10,765
|
0,0900
|
53.348.848,8
|
| 14-04-2026 |
10,770
|
1,2693
|
10,770
|
10,590
|
0,1350
|
90.527.655,5
|
| 13-04-2026 |
10,635
|
-0,1877
|
10,645
|
10,295
|
-0,0200
|
67.783.905,0
|
| 10-04-2026 |
10,655
|
1,1870
|
10,680
|
10,510
|
0,1250
|
83.033.941,4
|
| 09-04-2026 |
10,530
|
-0,9873
|
10,635
|
10,445
|
-0,1050
|
67.947.011,1
|
| 08-04-2026 |
10,635
|
5,1928
|
10,775
|
10,430
|
0,5250
|
107.907.299,3
|
| 07-04-2026 |
10,110
|
0,5970
|
10,325
|
10,080
|
0,0600
|
81.718.919,5
|
| 02-04-2026 |
10,380
|
-1,0014
|
10,480
|
10,230
|
-0,1050
|
58.755.078,7
|
| 01-04-2026 |
10,485
|
3,1480
|
10,655
|
10,430
|
0,3200
|
79.057.338,5
|
| 31-03-2026 |
10,165
|
0,0000
|
10,295
|
10,090
|
0,0000
|
87.214.244,5
|
| 30-03-2026 |
10,165
|
1,1442
|
10,200
|
10,000
|
0,1150
|
72.602.810,0
|
| 27-03-2026 |
10,050
|
-1,0826
|
10,270
|
10,015
|
-0,1100
|
62.551.229,7
|
| 26-03-2026 |
10,160
|
-1,9305
|
10,365
|
10,140
|
-0,2000
|
67.030.872,3
|
| 25-03-2026 |
10,360
|
1,5686
|
10,405
|
10,220
|
0,1600
|
61.241.338,8
|
| 24-03-2026 |
10,200
|
-0,2444
|
10,320
|
10,020
|
-0,0250
|
68.685.175,9
|
| 23-03-2026 |
10,225
|
2,8051
|
10,375
|
9,6660
|
0,2790
|
135.891.051,4
|
