_
_

Caixabank

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-07-2025 7,4520 0,6211 -- -- 0,0460 33.264.615,7
17-07-2025 7,4060 -0,1079 7,4840 7,3820 -0,0080 33.111.091,6
16-07-2025 7,4140 0,3519 7,4820 7,3780 0,0260 36.841.073,3
15-07-2025 7,3880 -1,7553 7,5600 7,3540 -0,1320 41.303.934,9
14-07-2025 7,5200 0,6154 7,5360 7,3640 0,0460 35.776.737,6
11-07-2025 7,4740 -1,1898 7,5740 7,4060 -0,0900 37.225.344,1
10-07-2025 7,5640 -2,7263 7,7980 7,5580 -0,2120 51.878.379,0
09-07-2025 7,7760 2,3157 7,7760 7,6440 0,1760 46.748.618,8
08-07-2025 7,6000 -0,3931 7,6840 7,5680 -0,0300 48.639.000,9
07-07-2025 7,6300 1,4357 7,6300 7,5120 0,1080 37.855.533,8
04-07-2025 7,5220 -1,1563 7,6320 7,4700 -0,0880 26.017.179,6
03-07-2025 7,6100 2,3399 7,6100 7,4680 0,1740 40.476.323,7
02-07-2025 7,4360 1,2527 7,4840 7,3560 0,0920 39.678.865,0
01-07-2025 7,3440 -0,1359 7,3920 7,3160 -0,0100 37.223.924,6
30-06-2025 7,3540 0,0272 7,3680 7,2320 0,0020 47.614.710,9
27-06-2025 7,3520 1,0723 7,3640 7,2900 0,0780 37.542.103,2
26-06-2025 7,2740 -0,4924 7,3480 7,2340 -0,0360 47.853.617,4
25-06-2025 7,3100 -1,4559 7,4360 7,2420 -0,1080 36.537.459,4
24-06-2025 7,4180 1,8956 7,5000 7,3680 0,1380 56.093.714,0
23-06-2025 7,2800 -1,0331 7,3600 7,2040 -0,0760 34.135.216,0
20-06-2025 7,3560 0,9884 7,4220 7,2880 0,0720 118.440.955,3
19-06-2025 7,2840 -1,2740 7,4040 7,2640 -0,0940 29.721.587,5
18-06-2025 7,3780 1,0684 7,3960 7,2820 0,0780 40.168.267,3
17-06-2025 7,3000 -2,3280 7,4360 7,2820 -0,1740 47.703.664,0
16-06-2025 7,4740 2,3835 7,5020 7,3280 0,1740 54.709.704,7
13-06-2025 7,3000 -1,5641 7,3100 7,2380 -0,1160 29.398.757,9
12-06-2025 7,4160 0,6514 7,4360 7,2620 0,0480 46.409.801,0
11-06-2025 7,3680 -0,4324 7,4580 7,3220 -0,0320 38.462.159,1
10-06-2025 7,4000 -2,6315 7,5300 7,3940 -0,2000 46.524.814,5
09-06-2025 7,6000 -0,9126 7,6920 7,5860 -0,0700 30.043.056,7
06-06-2025 7,6700 0,7884 7,6760 7,5520 0,0600 51.102.802,4
05-06-2025 7,6100 3,0048 7,6120 7,3640 0,2220 49.688.504,8
04-06-2025 7,3880 -1,6506 7,5420 7,3440 -0,1240 45.724.143,6
03-06-2025 7,5120 -0,7661 7,5680 7,4040 -0,0580 45.899.337,5
02-06-2025 7,5700 1,0950 7,6000 7,4400 0,0820 41.968.720,8
30-05-2025 7,4880 0,2678 7,4980 7,3740 0,0200 162.938.441,4
29-05-2025 7,4680 0,0804 7,5520 7,4540 0,0060 40.111.072,8
28-05-2025 7,4620 -0,6920 7,5440 7,4300 -0,0520 43.117.404,3
27-05-2025 7,5140 -0,3448 7,6000 7,4660 -0,0260 42.824.974,5
26-05-2025 7,5400 0,8560 7,6200 7,5220 0,0640 35.522.002,6
23-05-2025 7,4760 -2,6055 7,7140 7,2300 -0,2000 78.176.600,4
22-05-2025 7,6760 0,4449 7,6760 7,5560 0,0340 43.563.158,7
21-05-2025 7,6420 -0,5206 7,7960 7,6200 -0,0400 56.548.417,3
20-05-2025 7,6820 2,8104 7,6820 7,4980 0,2100 91.244.290,2
19-05-2025 7,4720 -0,3201 7,5740 7,4300 -0,0240 49.004.927,4