Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-06-2026 |
11,475
|
1,2797
|
11,555
|
11,400
|
0,1450
|
47.576.932,8
|
| 10-06-2026 |
11,330
|
-0,3956
|
11,490
|
11,185
|
-0,0450
|
46.413.536,6
|
| 09-06-2026 |
11,375
|
0,0439
|
11,605
|
11,375
|
0,0050
|
51.395.452,6
|
| 08-06-2026 |
11,370
|
-1,0443
|
11,610
|
11,365
|
-0,1200
|
52.002.661,0
|
| 05-06-2026 |
11,490
|
-0,3901
|
11,590
|
11,465
|
-0,0450
|
34.443.249,9
|
| 04-06-2026 |
11,535
|
0,3043
|
11,620
|
11,430
|
0,0350
|
38.160.596,9
|
| 03-06-2026 |
11,500
|
-1,5832
|
11,690
|
11,500
|
-0,1850
|
55.946.539,6
|
| 02-06-2026 |
11,685
|
1,0813
|
11,705
|
11,535
|
0,1250
|
54.201.223,4
|
| 01-06-2026 |
11,560
|
-0,3448
|
11,705
|
11,475
|
-0,0400
|
62.951.128,3
|
| 29-05-2026 |
11,600
|
1,5761
|
11,720
|
11,510
|
0,1800
|
309.950.928,8
|
| 28-05-2026 |
11,420
|
0,0000
|
11,525
|
11,360
|
0,0000
|
50.631.086,5
|
| 27-05-2026 |
11,420
|
-1,2964
|
11,665
|
11,390
|
-0,1500
|
63.513.170,0
|
| 26-05-2026 |
11,570
|
-1,1111
|
11,745
|
11,565
|
-0,1300
|
45.259.613,4
|
| 25-05-2026 |
11,700
|
2,3622
|
11,735
|
11,530
|
0,2700
|
39.784.935,8
|
| 22-05-2026 |
11,430
|
0,7936
|
11,485
|
11,340
|
0,0900
|
45.979.457,2
|
| 21-05-2026 |
11,340
|
0,8448
|
11,445
|
11,185
|
0,0950
|
60.347.182,1
|
| 20-05-2026 |
11,245
|
2,3668
|
11,320
|
10,920
|
0,2600
|
74.775.475,7
|
| 19-05-2026 |
10,985
|
-0,4981
|
11,095
|
10,940
|
-0,0550
|
58.141.197,0
|
| 18-05-2026 |
11,040
|
0,7759
|
11,060
|
10,825
|
0,0850
|
65.496.147,3
|
| 15-05-2026 |
10,955
|
-0,1822
|
10,970
|
10,835
|
-0,0200
|
99.062.121,2
|
| 14-05-2026 |
10,975
|
2,2356
|
10,985
|
10,735
|
0,2400
|
52.002.748,4
|
| 13-05-2026 |
10,735
|
0,8454
|
10,765
|
10,555
|
0,0900
|
49.714.155,0
|
| 12-05-2026 |
10,645
|
-0,8845
|
10,705
|
10,560
|
-0,0950
|
53.583.314,0
|
| 11-05-2026 |
10,740
|
-0,6934
|
10,940
|
10,705
|
-0,0750
|
64.564.463,4
|
| 08-05-2026 |
10,815
|
-1,1425
|
10,885
|
10,775
|
-0,1250
|
39.308.807,3
|
| 07-05-2026 |
10,940
|
0,0000
|
11,065
|
10,900
|
0,0000
|
59.522.116,2
|
| 06-05-2026 |
10,940
|
1,3901
|
11,085
|
10,890
|
0,1500
|
77.763.304,8
|
| 05-05-2026 |
10,790
|
1,8885
|
10,860
|
10,475
|
0,2000
|
44.321.187,8
|
| 04-05-2026 |
10,590
|
-2,3062
|
10,870
|
10,580
|
-0,2500
|
42.902.546,7
|
| 30-04-2026 |
10,840
|
1,6885
|
10,895
|
10,390
|
0,1800
|
97.316.664,7
|
| 29-04-2026 |
10,660
|
0,4712
|
10,690
|
10,520
|
0,0500
|
61.739.079,7
|
| 28-04-2026 |
10,610
|
2,4131
|
10,620
|
10,450
|
0,2500
|
63.134.615,5
|
| 27-04-2026 |
10,360
|
-0,0964
|
10,445
|
10,325
|
-0,0100
|
31.233.629,1
|
| 24-04-2026 |
10,370
|
-0,9077
|
10,440
|
10,300
|
-0,0950
|
62.615.922,0
|
| 23-04-2026 |
10,465
|
-1,3201
|
10,550
|
10,405
|
-0,1400
|
54.472.817,0
|
| 22-04-2026 |
10,605
|
-1,7600
|
10,850
|
10,580
|
-0,1900
|
53.900.544,4
|
| 21-04-2026 |
10,795
|
0,4186
|
10,915
|
10,750
|
0,0450
|
75.720.448,2
|
| 20-04-2026 |
10,750
|
-0,9672
|
10,800
|
10,640
|
-0,1050
|
44.671.792,2
|
| 17-04-2026 |
10,855
|
1,8770
|
10,875
|
10,595
|
0,2000
|
72.215.749,9
|
| 16-04-2026 |
10,655
|
-1,8876
|
10,885
|
10,655
|
-0,2050
|
104.199.764,7
|
| 15-04-2026 |
10,860
|
0,8356
|
10,865
|
10,765
|
0,0900
|
53.348.848,8
|
| 14-04-2026 |
10,770
|
1,2693
|
10,770
|
10,590
|
0,1350
|
90.527.655,5
|
| 13-04-2026 |
10,635
|
-0,1877
|
10,645
|
10,295
|
-0,0200
|
67.783.905,0
|
