Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
2,5450
|
0,5928
|
2,6700
|
2,5300
|
0,0150
|
--
|
| 06-07-2026 |
2,5300
|
-0,5893
|
2,5600
|
2,5050
|
-0,0150
|
--
|
| 03-07-2026 |
2,5450
|
1,5968
|
2,5550
|
2,5050
|
0,0400
|
--
|
| 02-07-2026 |
2,5050
|
-0,5952
|
2,5300
|
2,4800
|
-0,0150
|
--
|
| 01-07-2026 |
2,5200
|
1,6129
|
2,5250
|
2,4350
|
0,0400
|
--
|
| 30-06-2026 |
2,4800
|
0,6085
|
2,5200
|
2,4400
|
0,0150
|
--
|
| 29-06-2026 |
2,4650
|
-0,8048
|
2,5000
|
2,4400
|
-0,0200
|
--
|
| 26-06-2026 |
2,4850
|
0,2016
|
2,5000
|
2,4450
|
0,0050
|
--
|
| 25-06-2026 |
2,4800
|
2,2680
|
2,4950
|
2,4350
|
0,0550
|
--
|
| 24-06-2026 |
2,4250
|
2,3206
|
2,4450
|
2,3650
|
0,0550
|
--
|
| 23-06-2026 |
2,3700
|
3,0434
|
2,3750
|
2,2600
|
0,0700
|
--
|
| 22-06-2026 |
2,3000
|
-0,6479
|
2,3100
|
2,2600
|
-0,0150
|
--
|
| 19-06-2026 |
2,3150
|
0,7616
|
2,3300
|
2,2800
|
0,0175
|
--
|
| 18-06-2026 |
2,2975
|
0,0000
|
2,3150
|
2,2550
|
0,0000
|
--
|
| 17-06-2026 |
2,2975
|
1,6592
|
2,3100
|
2,2400
|
0,0375
|
--
|
| 16-06-2026 |
2,2600
|
-0,2207
|
2,2900
|
2,2550
|
-0,0050
|
--
|
| 15-06-2026 |
2,2650
|
1,6835
|
2,2950
|
2,2500
|
0,0375
|
--
|
| 12-06-2026 |
2,2275
|
-0,3355
|
2,2900
|
2,2100
|
-0,0075
|
--
|
| 11-06-2026 |
2,2350
|
-0,6666
|
2,2500
|
2,2100
|
-0,0150
|
--
|
| 10-06-2026 |
2,2500
|
0,0000
|
2,2900
|
2,2450
|
0,0000
|
--
|
| 09-06-2026 |
2,2500
|
-0,6622
|
2,3000
|
2,2400
|
-0,0150
|
--
|
| 08-06-2026 |
2,2650
|
-4,0254
|
2,3450
|
2,2500
|
-0,0950
|
--
|
| 05-06-2026 |
2,3600
|
-0,6315
|
2,4100
|
2,3600
|
-0,0150
|
--
|
| 04-06-2026 |
2,3750
|
1,2793
|
2,4050
|
2,3500
|
0,0300
|
--
|
| 03-06-2026 |
2,3450
|
0,6437
|
2,3650
|
2,3250
|
0,0150
|
--
|
| 02-06-2026 |
2,3300
|
0,6479
|
2,3700
|
2,3250
|
0,0150
|
--
|
| 01-06-2026 |
2,3150
|
-2,1141
|
2,3800
|
2,3000
|
-0,0500
|
--
|
| 29-05-2026 |
2,3650
|
0,8528
|
2,3675
|
2,3200
|
0,0200
|
--
|
| 28-05-2026 |
2,3450
|
-1,0548
|
2,3650
|
2,3300
|
-0,0250
|
--
|
| 27-05-2026 |
2,3700
|
2,8199
|
2,3875
|
2,3000
|
0,0650
|
--
|
| 26-05-2026 |
2,3050
|
-0,4319
|
2,3250
|
2,3000
|
-0,0100
|
--
|
| 25-05-2026 |
2,3150
|
0,7616
|
2,3200
|
2,2800
|
0,0175
|
--
|
| 22-05-2026 |
2,2975
|
0,6571
|
2,3050
|
2,2700
|
0,0150
|
--
|
| 21-05-2026 |
2,2825
|
-0,4362
|
2,3050
|
2,2750
|
-0,0100
|
--
|
| 20-05-2026 |
2,2925
|
1,6629
|
2,3200
|
2,2200
|
0,0375
|
--
|
| 19-05-2026 |
2,2550
|
-1,9565
|
2,3100
|
2,2475
|
-0,0450
|
--
|
| 18-05-2026 |
2,3000
|
-1,0752
|
2,3300
|
2,2800
|
-0,0250
|
--
|
| 15-05-2026 |
2,3250
|
-1,4830
|
2,3450
|
2,3100
|
-0,0350
|
--
|
| 14-05-2026 |
2,3600
|
2,6086
|
2,3650
|
2,2950
|
0,0600
|
--
|
| 13-05-2026 |
2,3000
|
1,3215
|
2,3150
|
2,2550
|
0,0300
|
--
|
| 12-05-2026 |
2,2700
|
-1,3043
|
2,3050
|
2,2600
|
-0,0300
|
--
|
| 11-05-2026 |
2,3000
|
-0,8620
|
2,3250
|
2,2900
|
-0,0200
|
--
|
| 08-05-2026 |
2,3200
|
-0,2150
|
2,3550
|
2,3000
|
-0,0050
|
--
|
