Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
2,0050
|
0,9566
|
2,0150
|
1,9900
|
0,0190
|
--
|
| 03-10-2024 |
1,9860
|
1,2232
|
1,9940
|
1,9580
|
0,0240
|
--
|
| 02-10-2024 |
1,9620
|
1,2383
|
1,9720
|
1,9400
|
0,0240
|
--
|
| 01-10-2024 |
1,9380
|
-1,0719
|
1,9880
|
1,9360
|
-0,0210
|
--
|
| 30-09-2024 |
1,9590
|
-1,8537
|
1,9880
|
1,9520
|
-0,0370
|
--
|
| 27-09-2024 |
1,9960
|
2,9927
|
1,9960
|
1,9500
|
0,0580
|
--
|
| 26-09-2024 |
1,9380
|
1,5723
|
1,9500
|
1,9200
|
0,0300
|
--
|
| 25-09-2024 |
1,9080
|
0,4210
|
1,9160
|
1,8880
|
0,0080
|
--
|
| 24-09-2024 |
1,9000
|
0,4228
|
1,9340
|
1,8950
|
0,0080
|
--
|
| 23-09-2024 |
1,8920
|
-0,7865
|
1,9260
|
1,8840
|
-0,0150
|
--
|
| 20-09-2024 |
1,9070
|
0,3684
|
1,9180
|
1,8920
|
0,0070
|
--
|
| 19-09-2024 |
1,9000
|
2,8138
|
1,9080
|
1,8560
|
0,0520
|
--
|
| 18-09-2024 |
1,8480
|
-0,2698
|
1,8620
|
1,8440
|
-0,0050
|
--
|
| 17-09-2024 |
1,8530
|
0,7065
|
1,8700
|
1,8320
|
0,0130
|
--
|
| 16-09-2024 |
1,8400
|
0,0000
|
1,8580
|
1,8330
|
0,0000
|
--
|
| 13-09-2024 |
1,8400
|
0,4366
|
1,8620
|
1,8340
|
0,0080
|
--
|
| 12-09-2024 |
1,8320
|
-0,6507
|
1,8460
|
1,8160
|
-0,0120
|
--
|
| 11-09-2024 |
1,8440
|
1,0964
|
1,8580
|
1,8360
|
0,0200
|
--
|
| 10-09-2024 |
1,8240
|
3,6363
|
1,8320
|
1,7520
|
0,0640
|
--
|
| 09-09-2024 |
1,7600
|
-0,4524
|
1,8080
|
1,7580
|
-0,0080
|
--
|
| 06-09-2024 |
1,7680
|
-7,6280
|
1,9000
|
1,7480
|
-0,1460
|
--
|
| 05-09-2024 |
1,9140
|
-1,2383
|
1,9400
|
1,9040
|
-0,0240
|
--
|
| 04-09-2024 |
1,9380
|
-0,2059
|
1,9580
|
1,9260
|
-0,0040
|
--
|
| 03-09-2024 |
1,9420
|
-1,0193
|
1,9600
|
1,9280
|
-0,0200
|
--
|
| 02-09-2024 |
1,9620
|
0,8221
|
1,9680
|
1,9260
|
0,0160
|
--
|
| 30-08-2024 |
1,9460
|
0,7246
|
1,9600
|
1,9400
|
0,0140
|
--
|
| 29-08-2024 |
1,9320
|
1,0460
|
1,9420
|
1,9140
|
0,0200
|
--
|
| 28-08-2024 |
1,9120
|
0,3147
|
1,9280
|
1,9000
|
0,0060
|
--
|
| 27-08-2024 |
1,9060
|
-0,6256
|
1,9100
|
1,8940
|
-0,0120
|
--
|
| 26-08-2024 |
1,9180
|
1,4814
|
1,9200
|
1,8820
|
0,0280
|
--
|
| 23-08-2024 |
1,8900
|
0,5319
|
1,8920
|
1,8680
|
0,0100
|
--
|
| 22-08-2024 |
1,8800
|
0,2132
|
1,8940
|
1,8640
|
0,0040
|
--
|
| 21-08-2024 |
1,8760
|
-0,1064
|
1,8780
|
1,8600
|
-0,0020
|
--
|
| 20-08-2024 |
1,8780
|
-0,5823
|
1,9040
|
1,8740
|
-0,0110
|
--
|
| 19-08-2024 |
1,8890
|
0,1590
|
1,8940
|
1,8720
|
0,0030
|
--
|
| 16-08-2024 |
1,8860
|
2,0562
|
1,8980
|
1,8420
|
0,0380
|
--
|
| 15-08-2024 |
1,8480
|
1,0940
|
1,8540
|
1,8280
|
0,0200
|
--
|
| 14-08-2024 |
1,8280
|
0,2742
|
1,8400
|
1,8180
|
0,0050
|
--
|
| 13-08-2024 |
1,8230
|
0,7182
|
1,8380
|
1,7940
|
0,0130
|
--
|
| 12-08-2024 |
1,8100
|
1,0044
|
1,8220
|
1,8000
|
0,0180
|
--
|
| 09-08-2024 |
1,7920
|
0,0000
|
1,8140
|
1,7840
|
0,0000
|
--
|
| 08-08-2024 |
1,7920
|
0,0000
|
1,7980
|
1,7580
|
0,0000
|
--
|
| 07-08-2024 |
1,7920
|
0,4484
|
1,8380
|
1,7920
|
0,0080
|
--
|
| 06-08-2024 |
1,7840
|
-0,7786
|
1,8090
|
1,7500
|
-0,0140
|
--
|
| 05-08-2024 |
1,7980
|
-1,1001
|
1,8000
|
1,7440
|
-0,0200
|
--
|
