Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
2,1500
|
0,0000
|
2,1650
|
2,1200
|
0,0000
|
--
|
| 23-04-2026 |
2,1500
|
-3,8031
|
2,2100
|
2,1450
|
-0,0850
|
--
|
| 22-04-2026 |
2,2350
|
1,3605
|
2,2350
|
2,1950
|
0,0300
|
--
|
| 21-04-2026 |
2,2050
|
-0,8988
|
2,2300
|
2,2000
|
-0,0200
|
--
|
| 20-04-2026 |
2,2250
|
-2,1978
|
2,2750
|
2,2150
|
-0,0500
|
--
|
| 17-04-2026 |
2,2750
|
2,2471
|
2,2950
|
2,1900
|
0,0500
|
--
|
| 16-04-2026 |
2,2250
|
-0,2242
|
2,2550
|
2,2150
|
-0,0050
|
--
|
| 15-04-2026 |
2,2300
|
-0,8888
|
2,2750
|
2,2250
|
-0,0200
|
--
|
| 14-04-2026 |
2,2500
|
1,8099
|
2,2600
|
2,2125
|
0,0400
|
--
|
| 13-04-2026 |
2,2100
|
0,4545
|
2,2150
|
2,1650
|
0,0100
|
--
|
| 10-04-2026 |
2,2000
|
0,9174
|
2,2450
|
2,1700
|
0,0200
|
--
|
| 09-04-2026 |
2,1800
|
-2,0224
|
2,2225
|
2,1700
|
-0,0450
|
--
|
| 08-04-2026 |
2,2250
|
5,4502
|
2,2600
|
2,1700
|
0,1150
|
--
|
| 07-04-2026 |
2,1100
|
-0,4716
|
2,1500
|
2,1050
|
-0,0100
|
--
|
| 02-04-2026 |
2,1200
|
-1,1655
|
2,1350
|
2,0900
|
-0,0250
|
--
|
| 01-04-2026 |
2,1450
|
2,8776
|
2,1500
|
2,0950
|
0,0600
|
--
|
| 31-03-2026 |
2,0850
|
0,0000
|
2,1050
|
2,0750
|
0,0000
|
--
|
| 30-03-2026 |
2,0850
|
0,0000
|
2,0950
|
2,0650
|
0,0000
|
--
|
| 27-03-2026 |
2,0850
|
-1,4184
|
2,1000
|
2,0650
|
-0,0300
|
--
|
| 26-03-2026 |
2,1150
|
-3,0927
|
2,1900
|
2,1150
|
-0,0675
|
--
|
| 25-03-2026 |
2,1825
|
4,6762
|
2,1825
|
2,1100
|
0,0975
|
--
|
| 24-03-2026 |
2,0850
|
-1,4184
|
2,1300
|
2,0750
|
-0,0300
|
--
|
| 23-03-2026 |
2,1150
|
-2,0833
|
2,1750
|
2,0700
|
-0,0450
|
--
|
| 20-03-2026 |
2,1600
|
-4,4247
|
2,2400
|
2,1500
|
-0,1000
|
--
|
| 19-03-2026 |
2,2600
|
-2,7956
|
2,3200
|
2,2600
|
-0,0650
|
--
|
| 18-03-2026 |
2,3250
|
2,6490
|
2,3400
|
2,2850
|
0,0600
|
--
|
| 17-03-2026 |
2,2650
|
1,7977
|
2,2850
|
2,1950
|
0,0400
|
--
|
| 16-03-2026 |
2,2250
|
-1,9823
|
2,2800
|
2,2100
|
-0,0450
|
--
|
| 13-03-2026 |
2,2700
|
-3,4042
|
2,3400
|
2,2650
|
-0,0800
|
--
|
| 12-03-2026 |
2,3500
|
0,8583
|
2,3800
|
2,3200
|
0,0200
|
--
|
| 11-03-2026 |
2,3300
|
-0,2141
|
2,3450
|
2,3000
|
-0,0050
|
--
|
| 10-03-2026 |
2,3350
|
1,3015
|
2,3650
|
2,3250
|
0,0300
|
--
|
| 09-03-2026 |
2,3050
|
-2,7426
|
2,3300
|
2,2600
|
-0,0650
|
--
|
| 06-03-2026 |
2,3700
|
0,1055
|
2,3975
|
2,3500
|
0,0025
|
--
|
| 05-03-2026 |
2,3675
|
1,1752
|
2,4075
|
2,3400
|
0,0275
|
--
|
| 04-03-2026 |
2,3400
|
3,5398
|
2,3550
|
2,2450
|
0,0800
|
--
|
| 03-03-2026 |
2,2600
|
-3,4188
|
2,3100
|
2,2300
|
-0,0800
|
--
|
| 02-03-2026 |
2,3400
|
-2,9045
|
2,3750
|
2,3350
|
-0,0700
|
--
|
| 27-02-2026 |
2,4100
|
1,2605
|
2,4100
|
2,3500
|
0,0300
|
--
|
| 26-02-2026 |
2,3800
|
3,9301
|
2,3800
|
2,3050
|
0,0900
|
--
|
| 25-02-2026 |
2,2900
|
-1,9271
|
2,3500
|
2,2850
|
-0,0450
|
--
|
