Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
2,3600
|
-0,6315
|
2,4100
|
2,3600
|
-0,0150
|
--
|
| 04-06-2026 |
2,3750
|
1,2793
|
2,4050
|
2,3500
|
0,0300
|
--
|
| 03-06-2026 |
2,3450
|
0,6437
|
2,3650
|
2,3250
|
0,0150
|
--
|
| 02-06-2026 |
2,3300
|
0,6479
|
2,3700
|
2,3250
|
0,0150
|
--
|
| 01-06-2026 |
2,3150
|
-2,1141
|
2,3800
|
2,3000
|
-0,0500
|
--
|
| 29-05-2026 |
2,3650
|
0,8528
|
2,3675
|
2,3200
|
0,0200
|
--
|
| 28-05-2026 |
2,3450
|
-1,0548
|
2,3650
|
2,3300
|
-0,0250
|
--
|
| 27-05-2026 |
2,3700
|
2,8199
|
2,3875
|
2,3000
|
0,0650
|
--
|
| 26-05-2026 |
2,3050
|
-0,4319
|
2,3250
|
2,3000
|
-0,0100
|
--
|
| 25-05-2026 |
2,3150
|
0,7616
|
2,3200
|
2,2800
|
0,0175
|
--
|
| 22-05-2026 |
2,2975
|
0,6571
|
2,3050
|
2,2700
|
0,0150
|
--
|
| 21-05-2026 |
2,2825
|
-0,4362
|
2,3050
|
2,2750
|
-0,0100
|
--
|
| 20-05-2026 |
2,2925
|
1,6629
|
2,3200
|
2,2200
|
0,0375
|
--
|
| 19-05-2026 |
2,2550
|
-1,9565
|
2,3100
|
2,2475
|
-0,0450
|
--
|
| 18-05-2026 |
2,3000
|
-1,0752
|
2,3300
|
2,2800
|
-0,0250
|
--
|
| 15-05-2026 |
2,3250
|
-1,4830
|
2,3450
|
2,3100
|
-0,0350
|
--
|
| 14-05-2026 |
2,3600
|
2,6086
|
2,3650
|
2,2950
|
0,0600
|
--
|
| 13-05-2026 |
2,3000
|
1,3215
|
2,3150
|
2,2550
|
0,0300
|
--
|
| 12-05-2026 |
2,2700
|
-1,3043
|
2,3050
|
2,2600
|
-0,0300
|
--
|
| 11-05-2026 |
2,3000
|
-0,8620
|
2,3250
|
2,2900
|
-0,0200
|
--
|
| 08-05-2026 |
2,3200
|
-0,2150
|
2,3550
|
2,3000
|
-0,0050
|
--
|
| 07-05-2026 |
2,3250
|
-3,3264
|
2,4250
|
2,3200
|
-0,0800
|
--
|
| 06-05-2026 |
2,4050
|
6,4159
|
2,4150
|
2,2800
|
0,1450
|
--
|
| 05-05-2026 |
2,2600
|
4,6296
|
2,2850
|
2,1750
|
0,1000
|
--
|
| 30-04-2026 |
2,1600
|
0,2320
|
2,1750
|
2,1300
|
0,0050
|
--
|
| 29-04-2026 |
2,1550
|
-1,3729
|
2,2000
|
2,1500
|
-0,0300
|
--
|
| 28-04-2026 |
2,1850
|
1,1574
|
2,1850
|
2,1350
|
0,0250
|
--
|
| 27-04-2026 |
2,1600
|
0,4651
|
2,1900
|
2,1500
|
0,0100
|
--
|
| 24-04-2026 |
2,1500
|
0,0000
|
2,1650
|
2,1200
|
0,0000
|
--
|
| 23-04-2026 |
2,1500
|
-3,8031
|
2,2100
|
2,1450
|
-0,0850
|
--
|
| 22-04-2026 |
2,2350
|
1,3605
|
2,2350
|
2,1950
|
0,0300
|
--
|
| 21-04-2026 |
2,2050
|
-0,8988
|
2,2300
|
2,2000
|
-0,0200
|
--
|
| 20-04-2026 |
2,2250
|
-2,1978
|
2,2750
|
2,2150
|
-0,0500
|
--
|
| 17-04-2026 |
2,2750
|
2,2471
|
2,2950
|
2,1900
|
0,0500
|
--
|
| 16-04-2026 |
2,2250
|
-0,2242
|
2,2550
|
2,2150
|
-0,0050
|
--
|
| 15-04-2026 |
2,2300
|
-0,8888
|
2,2750
|
2,2250
|
-0,0200
|
--
|
| 14-04-2026 |
2,2500
|
1,8099
|
2,2600
|
2,2125
|
0,0400
|
--
|
| 13-04-2026 |
2,2100
|
0,4545
|
2,2150
|
2,1650
|
0,0100
|
--
|
| 10-04-2026 |
2,2000
|
0,9174
|
2,2450
|
2,1700
|
0,0200
|
--
|
| 09-04-2026 |
2,1800
|
-2,0224
|
2,2225
|
2,1700
|
-0,0450
|
--
|
| 08-04-2026 |
2,2250
|
5,4502
|
2,2600
|
2,1700
|
0,1150
|
--
|
| 07-04-2026 |
2,1100
|
-0,4716
|
2,1500
|
2,1050
|
-0,0100
|
--
|
