Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
1,8820
|
-0,5285
|
1,8860
|
1,8540
|
-0,0100
|
--
|
| 16-04-2025 |
1,8920
|
-1,2526
|
1,9100
|
1,8800
|
-0,0240
|
--
|
| 15-04-2025 |
1,9160
|
2,9554
|
1,9260
|
1,8540
|
0,0550
|
--
|
| 14-04-2025 |
1,8610
|
2,5909
|
1,8700
|
1,8120
|
0,0470
|
--
|
| 11-04-2025 |
1,8140
|
1,7957
|
1,8140
|
1,7340
|
0,0320
|
--
|
| 10-04-2025 |
1,7820
|
3,1250
|
1,8710
|
1,7780
|
0,0540
|
--
|
| 09-04-2025 |
1,7290
|
-7,4411
|
1,8040
|
1,7280
|
-0,1390
|
--
|
| 08-04-2025 |
1,8680
|
3,5476
|
1,8680
|
1,8140
|
0,0640
|
--
|
| 07-04-2025 |
1,8240
|
-5,6876
|
1,8380
|
1,7740
|
-0,1100
|
--
|
| 04-04-2025 |
1,8530
|
-4,1882
|
1,9260
|
1,8220
|
-0,0810
|
--
|
| 03-04-2025 |
1,9340
|
0,5197
|
1,9340
|
1,8720
|
0,0100
|
--
|
| 02-04-2025 |
1,9240
|
-1,3333
|
1,9380
|
1,8780
|
-0,0260
|
--
|
| 01-04-2025 |
1,9500
|
1,8808
|
1,9580
|
1,9020
|
0,0360
|
--
|
| 31-03-2025 |
1,9140
|
-1,7453
|
1,9320
|
1,8900
|
-0,0340
|
--
|
| 28-03-2025 |
1,9480
|
-1,5166
|
1,9880
|
1,9420
|
-0,0300
|
--
|
| 27-03-2025 |
1,9780
|
-2,5615
|
2,0100
|
1,9720
|
-0,0520
|
--
|
| 26-03-2025 |
2,0300
|
-2,1686
|
2,0750
|
2,0300
|
-0,0450
|
--
|
| 25-03-2025 |
2,0750
|
-0,9546
|
2,1250
|
2,0750
|
-0,0200
|
--
|
| 24-03-2025 |
2,0950
|
0,9638
|
2,1000
|
2,0600
|
0,0200
|
--
|
| 21-03-2025 |
2,0750
|
-1,6587
|
2,1250
|
2,0450
|
-0,0350
|
--
|
| 20-03-2025 |
2,1100
|
-0,3541
|
2,1300
|
2,0825
|
-0,0075
|
--
|
| 19-03-2025 |
2,1175
|
3,5452
|
2,1250
|
2,0450
|
0,0725
|
--
|
| 18-03-2025 |
2,0450
|
0,0000
|
2,0700
|
2,0300
|
0,0000
|
--
|
| 17-03-2025 |
2,0450
|
1,7412
|
2,0450
|
1,9980
|
0,0350
|
--
|
| 14-03-2025 |
2,0100
|
1,9269
|
2,0350
|
1,9640
|
0,0380
|
--
|
| 13-03-2025 |
1,9720
|
-1,7683
|
2,0025
|
1,9600
|
-0,0355
|
--
|
| 12-03-2025 |
2,0075
|
1,6970
|
2,0200
|
1,9800
|
0,0335
|
--
|
| 11-03-2025 |
1,9740
|
-1,0030
|
2,0350
|
1,9660
|
-0,0200
|
--
|
| 10-03-2025 |
1,9940
|
-4,0192
|
2,0950
|
1,9940
|
-0,0835
|
--
|
| 07-03-2025 |
2,0775
|
0,3623
|
2,0850
|
2,0250
|
0,0075
|
--
|
| 06-03-2025 |
2,0700
|
-0,7194
|
2,1000
|
2,0650
|
-0,0150
|
--
|
| 05-03-2025 |
2,0850
|
0,7246
|
2,1250
|
2,0650
|
0,0150
|
--
|
| 04-03-2025 |
2,0700
|
-4,1666
|
2,1375
|
2,0550
|
-0,0900
|
--
|
| 03-03-2025 |
2,1600
|
0,2320
|
2,1700
|
2,1300
|
0,0050
|
--
|
| 28-02-2025 |
2,1550
|
1,4117
|
2,1650
|
2,0900
|
0,0300
|
--
|
| 27-02-2025 |
2,1250
|
-0,9324
|
2,1600
|
2,0750
|
-0,0200
|
--
|
| 26-02-2025 |
2,1450
|
-0,2325
|
2,1900
|
2,1450
|
-0,0050
|
--
|
| 25-02-2025 |
2,1500
|
-0,2320
|
2,1650
|
2,1400
|
-0,0050
|
--
|
| 24-02-2025 |
2,1550
|
-1,1467
|
2,1850
|
2,1450
|
-0,0250
|
--
|
| 21-02-2025 |
2,1800
|
0,4608
|
2,2025
|
2,1800
|
0,0100
|
--
|
| 20-02-2025 |
2,1700
|
-2,6905
|
2,2350
|
2,1600
|
-0,0600
|
--
|
| 19-02-2025 |
2,2300
|
-1,6538
|
2,2850
|
2,2300
|
-0,0375
|
--
|
| 18-02-2025 |
2,2675
|
0,4429
|
2,3050
|
2,2400
|
0,0100
|
--
|
