Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
2,1950
|
2,3310
|
2,2150
|
2,1450
|
0,0500
|
--
|
| 03-12-2024 |
2,1450
|
1,1792
|
2,1550
|
2,1150
|
0,0250
|
--
|
| 02-12-2024 |
2,1200
|
3,0376
|
2,1200
|
2,0600
|
0,0625
|
--
|
| 29-11-2024 |
2,0575
|
0,1216
|
2,0600
|
2,0450
|
0,0025
|
--
|
| 28-11-2024 |
2,0550
|
0,0000
|
2,0750
|
2,0500
|
0,0000
|
--
|
| 27-11-2024 |
2,0550
|
0,2439
|
2,0600
|
2,0250
|
0,0050
|
--
|
| 26-11-2024 |
2,0500
|
-1,2048
|
2,0700
|
2,0400
|
-0,0250
|
--
|
| 25-11-2024 |
2,0750
|
-0,9546
|
2,1050
|
2,0750
|
-0,0200
|
--
|
| 22-11-2024 |
2,0950
|
0,7211
|
2,1000
|
2,0750
|
0,0150
|
--
|
| 21-11-2024 |
2,0800
|
-1,3048
|
2,1250
|
2,0650
|
-0,0275
|
--
|
| 20-11-2024 |
2,1075
|
0,7168
|
2,1200
|
2,0850
|
0,0150
|
--
|
| 19-11-2024 |
2,0925
|
-0,7117
|
2,1150
|
2,0550
|
-0,0150
|
--
|
| 18-11-2024 |
2,1075
|
-3,5469
|
2,1800
|
2,1000
|
-0,0775
|
--
|
| 15-11-2024 |
2,1850
|
-0,1142
|
2,2000
|
2,1700
|
-0,0025
|
--
|
| 14-11-2024 |
2,1875
|
1,5081
|
2,1950
|
2,1400
|
0,0325
|
--
|
| 13-11-2024 |
--
|
1,6509
|
--
|
--
|
0,0350
|
--
|
| 12-11-2024 |
2,1550
|
-4,2222
|
2,2150
|
2,1550
|
-0,0950
|
--
|
| 11-11-2024 |
2,2500
|
0,2227
|
2,2700
|
2,2500
|
0,0050
|
--
|
| 08-11-2024 |
2,2450
|
0,0000
|
2,2550
|
2,2300
|
0,0000
|
--
|
| 07-11-2024 |
2,2450
|
1,6987
|
2,2550
|
2,1900
|
0,0375
|
--
|
| 06-11-2024 |
2,2075
|
1,2614
|
2,2150
|
2,1950
|
0,0275
|
--
|
| 05-11-2024 |
2,1800
|
1,8691
|
2,1875
|
2,1250
|
0,0400
|
--
|
| 04-11-2024 |
2,1400
|
-1,3824
|
2,1775
|
2,1400
|
-0,0300
|
--
|
| 01-11-2024 |
2,1700
|
1,9976
|
2,1800
|
2,1300
|
0,0425
|
--
|
| 31-10-2024 |
2,1275
|
-2,7428
|
2,1850
|
2,1150
|
-0,0600
|
--
|
| 30-10-2024 |
2,1875
|
0,3440
|
2,2150
|
2,1700
|
0,0075
|
--
|
| 29-10-2024 |
2,1800
|
-0,6833
|
2,2200
|
2,1750
|
-0,0150
|
--
|
| 28-10-2024 |
2,1950
|
1,8561
|
2,2000
|
2,1550
|
0,0400
|
--
|
| 25-10-2024 |
2,1550
|
0,2325
|
2,1750
|
2,1450
|
0,0050
|
--
|
| 24-10-2024 |
2,1500
|
0,7025
|
2,1600
|
2,1250
|
0,0150
|
--
|
| 23-10-2024 |
2,1350
|
-0,9280
|
2,1650
|
2,1250
|
-0,0200
|
--
|
| 22-10-2024 |
2,1550
|
2,1327
|
2,1600
|
2,1100
|
0,0450
|
--
|
| 21-10-2024 |
2,1100
|
-0,4716
|
2,1350
|
2,1050
|
-0,0100
|
--
|
| 18-10-2024 |
2,1200
|
0,9523
|
2,1400
|
2,1050
|
0,0200
|
--
|
| 17-10-2024 |
2,1000
|
0,0000
|
2,1150
|
2,0750
|
0,0000
|
--
|
| 16-10-2024 |
2,1000
|
0,0000
|
2,1200
|
2,0900
|
0,0000
|
--
|
| 15-10-2024 |
2,1000
|
2,1897
|
2,1150
|
2,0500
|
0,0450
|
--
|
| 14-10-2024 |
2,0550
|
1,1070
|
2,0650
|
2,0250
|
0,0225
|
--
|
| 11-10-2024 |
2,0325
|
0,4944
|
2,0450
|
2,0100
|
0,0100
|
--
|
| 10-10-2024 |
2,0225
|
-2,7644
|
2,0750
|
2,0150
|
-0,0575
|
--
|
| 09-10-2024 |
2,0800
|
1,4634
|
2,0800
|
2,0300
|
0,0300
|
--
|
| 08-10-2024 |
2,0500
|
1,1097
|
2,0500
|
1,9960
|
0,0225
|
--
|
| 07-10-2024 |
2,0275
|
1,1221
|
2,0325
|
2,0000
|
0,0225
|
--
|
