Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
2,3400
|
1,5184
|
2,3650
|
2,3300
|
0,0350
|
--
|
| 09-03-2026 |
2,3050
|
-2,7426
|
2,3300
|
2,2600
|
-0,0650
|
--
|
| 06-03-2026 |
2,3700
|
0,1055
|
2,3975
|
2,3500
|
0,0025
|
--
|
| 05-03-2026 |
2,3675
|
1,1752
|
2,4075
|
2,3400
|
0,0275
|
--
|
| 04-03-2026 |
2,3400
|
3,5398
|
2,3550
|
2,2450
|
0,0800
|
--
|
| 03-03-2026 |
2,2600
|
-3,4188
|
2,3100
|
2,2300
|
-0,0800
|
--
|
| 02-03-2026 |
2,3400
|
-2,9045
|
2,3750
|
2,3350
|
-0,0700
|
--
|
| 27-02-2026 |
2,4100
|
1,2605
|
2,4100
|
2,3500
|
0,0300
|
--
|
| 26-02-2026 |
2,3800
|
3,9301
|
2,3800
|
2,3050
|
0,0900
|
--
|
| 25-02-2026 |
2,2900
|
-1,9271
|
2,3500
|
2,2850
|
-0,0450
|
--
|
| 24-02-2026 |
2,3350
|
0,2145
|
2,3550
|
2,3200
|
0,0050
|
--
|
| 23-02-2026 |
2,3300
|
-1,4799
|
2,3750
|
2,3250
|
-0,0350
|
--
|
| 20-02-2026 |
2,3650
|
1,2847
|
2,3700
|
2,3400
|
0,0300
|
--
|
| 19-02-2026 |
2,3350
|
-0,4264
|
2,3650
|
2,3200
|
-0,0100
|
--
|
| 18-02-2026 |
2,3450
|
5,1569
|
2,3650
|
2,2450
|
0,1150
|
--
|
| 17-02-2026 |
2,2300
|
-0,4464
|
2,2650
|
2,2100
|
-0,0100
|
--
|
| 16-02-2026 |
2,2400
|
-0,4444
|
2,2600
|
2,2350
|
-0,0100
|
--
|
| 13-02-2026 |
2,2500
|
1,1235
|
2,2500
|
2,1900
|
0,0250
|
--
|
| 12-02-2026 |
2,2250
|
-2,9443
|
2,2950
|
2,2250
|
-0,0675
|
--
|
| 11-02-2026 |
2,2925
|
3,0337
|
2,3050
|
2,2050
|
0,0675
|
--
|
| 10-02-2026 |
2,2250
|
2,0642
|
2,2500
|
2,1750
|
0,0450
|
--
|
| 09-02-2026 |
2,1800
|
-0,4566
|
2,1950
|
2,1400
|
-0,0100
|
--
|
| 06-02-2026 |
2,1900
|
0,9216
|
2,1950
|
2,1250
|
0,0200
|
--
|
| 05-02-2026 |
2,1700
|
-1,5873
|
2,1950
|
2,1450
|
-0,0350
|
--
|
| 04-02-2026 |
2,2050
|
3,5211
|
2,2150
|
2,1350
|
0,0750
|
--
|
| 03-02-2026 |
2,1300
|
1,4285
|
2,1450
|
2,0850
|
0,0300
|
--
|
| 02-02-2026 |
2,1000
|
0,9615
|
2,1100
|
2,0750
|
0,0200
|
--
|
| 30-01-2026 |
2,0800
|
-2,5761
|
2,1400
|
2,0700
|
-0,0550
|
--
|
| 29-01-2026 |
2,1350
|
0,2347
|
2,1450
|
2,1200
|
0,0050
|
--
|
| 28-01-2026 |
2,1300
|
-0,2341
|
2,1450
|
2,1200
|
-0,0050
|
--
|
| 27-01-2026 |
2,1350
|
1,4251
|
2,1350
|
2,1100
|
0,0300
|
--
|
| 26-01-2026 |
2,1050
|
0,9592
|
2,1125
|
2,0850
|
0,0200
|
--
|
| 23-01-2026 |
2,0850
|
-3,6951
|
2,1550
|
2,0800
|
-0,0800
|
--
|
| 22-01-2026 |
2,1650
|
-0,1153
|
2,1900
|
2,1350
|
-0,0025
|
--
|
| 21-01-2026 |
2,1675
|
3,7081
|
2,1700
|
2,1050
|
0,0775
|
--
|
| 20-01-2026 |
2,0900
|
0,0000
|
2,1350
|
2,0800
|
0,0000
|
--
|
| 19-01-2026 |
2,0900
|
-1,2987
|
2,1025
|
2,0650
|
-0,0275
|
--
|
| 16-01-2026 |
2,1175
|
0,3554
|
2,1200
|
2,0950
|
0,0075
|
--
|
| 15-01-2026 |
2,1100
|
2,9268
|
2,1250
|
2,0650
|
0,0600
|
--
|
| 14-01-2026 |
2,0500
|
-1,2048
|
2,0850
|
2,0300
|
-0,0250
|
--
|
| 13-01-2026 |
2,0750
|
-2,0070
|
2,1300
|
2,0600
|
-0,0425
|
--
|
| 12-01-2026 |
2,1175
|
-0,5868
|
2,1375
|
2,1050
|
-0,0125
|
--
|
