Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
2,2850
|
0,0000
|
2,2850
|
2,2700
|
0,0000
|
--
|
| 04-02-2025 |
2,2850
|
0,6607
|
2,2925
|
2,2600
|
0,0150
|
--
|
| 03-02-2025 |
2,2700
|
-0,6564
|
2,3100
|
2,2575
|
-0,0150
|
--
|
| 31-01-2025 |
2,2850
|
4,3379
|
2,2850
|
2,1950
|
0,0950
|
--
|
| 30-01-2025 |
2,1900
|
2,3364
|
2,1950
|
2,1350
|
0,0500
|
--
|
| 29-01-2025 |
2,1400
|
-0,4651
|
2,1550
|
2,1350
|
-0,0100
|
--
|
| 28-01-2025 |
2,1500
|
0,7025
|
2,1650
|
2,1350
|
0,0150
|
--
|
| 27-01-2025 |
2,1350
|
0,7075
|
2,1400
|
2,1050
|
0,0150
|
--
|
| 24-01-2025 |
2,1200
|
-0,7025
|
2,1475
|
2,1100
|
-0,0150
|
--
|
| 23-01-2025 |
2,1375
|
0,1170
|
2,1450
|
2,1250
|
0,0025
|
--
|
| 22-01-2025 |
2,1350
|
0,0000
|
2,1750
|
2,1300
|
0,0000
|
--
|
| 21-01-2025 |
2,1350
|
1,5457
|
2,1550
|
2,1000
|
0,0325
|
--
|
| 20-01-2025 |
2,1025
|
1,0817
|
2,1250
|
2,0700
|
0,0225
|
--
|
| 17-01-2025 |
2,0800
|
-0,2398
|
2,1000
|
2,0700
|
-0,0050
|
--
|
| 16-01-2025 |
2,0850
|
0,8464
|
2,0900
|
2,0500
|
0,0175
|
--
|
| 15-01-2025 |
2,0675
|
1,1002
|
2,0800
|
2,0300
|
0,0225
|
--
|
| 14-01-2025 |
2,0450
|
-2,6190
|
2,1300
|
2,0450
|
-0,0550
|
--
|
| 13-01-2025 |
2,1000
|
-5,4054
|
2,2300
|
2,0800
|
-0,1200
|
--
|
| 10-01-2025 |
2,2200
|
-1,5521
|
2,2800
|
2,2000
|
-0,0350
|
--
|
| 09-01-2025 |
2,2550
|
-0,9879
|
2,2900
|
2,2200
|
-0,0225
|
--
|
| 08-01-2025 |
2,2775
|
-0,1096
|
2,3250
|
2,2550
|
-0,0025
|
--
|
| 07-01-2025 |
2,2800
|
-2,4598
|
2,3275
|
2,2600
|
-0,0575
|
--
|
| 06-01-2025 |
2,3375
|
1,0810
|
2,3450
|
2,2850
|
0,0250
|
--
|
| 03-01-2025 |
2,3125
|
-1,5957
|
2,3400
|
2,3000
|
-0,0375
|
--
|
| 02-01-2025 |
2,3500
|
0,6423
|
2,3550
|
2,3250
|
0,0150
|
--
|
| 31-12-2024 |
2,3350
|
0,2145
|
2,3400
|
2,3000
|
0,0050
|
--
|
| 30-12-2024 |
2,3300
|
-0,6396
|
2,3400
|
2,3150
|
-0,0150
|
--
|
| 27-12-2024 |
2,3450
|
2,8508
|
2,3500
|
2,2850
|
0,0650
|
--
|
| 24-12-2024 |
2,2800
|
-1,9354
|
2,3150
|
2,2800
|
-0,0450
|
--
|
| 23-12-2024 |
2,3250
|
-0,8528
|
2,3500
|
2,3250
|
-0,0200
|
--
|
| 20-12-2024 |
2,3450
|
1,7353
|
2,3500
|
2,2800
|
0,0400
|
--
|
| 19-12-2024 |
2,3050
|
-0,4319
|
2,3150
|
2,2750
|
-0,0100
|
--
|
| 18-12-2024 |
2,3150
|
-0,4301
|
2,3250
|
2,2750
|
-0,0100
|
--
|
| 17-12-2024 |
2,3250
|
0,0000
|
2,3250
|
2,3050
|
0,0000
|
--
|
| 16-12-2024 |
2,3250
|
-0,8528
|
2,3300
|
2,2900
|
-0,0200
|
--
|
| 13-12-2024 |
2,3450
|
-0,6355
|
2,3850
|
2,3450
|
-0,0150
|
--
|
| 12-12-2024 |
2,3600
|
2,9443
|
2,4000
|
2,2750
|
0,0675
|
--
|
| 11-12-2024 |
2,2925
|
3,2657
|
2,2950
|
2,2100
|
0,0725
|
--
|
| 10-12-2024 |
2,2200
|
0,4524
|
2,2250
|
2,1850
|
0,0100
|
--
|
| 09-12-2024 |
2,2100
|
2,5522
|
2,2100
|
2,1700
|
0,0550
|
--
|
| 06-12-2024 |
2,1550
|
-1,3729
|
2,1850
|
2,1275
|
-0,0300
|
--
|
| 05-12-2024 |
2,1850
|
-0,4555
|
2,2150
|
2,1825
|
-0,0100
|
--
|
