Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 29,660 | 0,1857 | 29,665 | 29,560 | 0,0550 | 3.775.521,0 |
|---|
| 23-09-2026 | 29,605 | -0,0506 | 29,625 | 29,505 | -0,0150 | 9.566.759,1 |
|---|
| 22-09-2026 | 29,620 | -0,1348 | 29,700 | 29,590 | -0,0400 | 4.800.250,8 |
|---|
| 21-09-2026 | 29,660 | 0,0674 | 29,720 | 29,645 | 0,0200 | 3.433.385,8 |
|---|
| 18-09-2026 | 29,640 | -0,1179 | 29,700 | 29,615 | -0,0350 | 6.343.674,2 |
|---|
| 17-09-2026 | 29,675 | -0,0168 | 29,730 | 29,615 | -0,0050 | 7.018.645,5 |
|---|
| 16-09-2026 | 29,680 | 0,0843 | 29,710 | 29,660 | 0,0250 | 3.348.298,0 |
|---|
| 15-09-2026 | 29,655 | -0,1515 | 29,750 | 29,650 | -0,0450 | 3.569.772,6 |
|---|
| 14-09-2026 | 29,700 | 0,1011 | 29,730 | 29,660 | 0,0300 | 2.061.859,2 |
|---|
| 11-09-2026 | 29,670 | 0,0505 | 29,720 | 29,665 | 0,0150 | 1.732.220,1 |
|---|
| 10-09-2026 | 29,655 | -0,0168 | 29,680 | 29,650 | -0,0050 | 1.655.194,7 |
|---|
| 09-09-2026 | 29,660 | -0,0168 | 29,720 | 29,660 | -0,0050 | 1.713.549,4 |
|---|
| 08-09-2026 | 29,665 | -0,0336 | 29,710 | 29,660 | -0,0100 | 1.436.528,0 |
|---|
| 04-09-2026 | 29,675 | -0,0336 | 29,700 | 29,660 | -0,0100 | 1.467.431,1 |
|---|
| 03-09-2026 | 29,685 | -0,0505 | 29,740 | 29,660 | -0,0150 | 1.601.239,2 |
|---|
| 02-09-2026 | 29,700 | 0,1348 | 29,725 | 29,665 | 0,0400 | 1.901.513,0 |
|---|
| 01-09-2026 | 29,660 | -0,2018 | 29,730 | 29,655 | -0,0600 | 1.816.909,6 |
|---|
| 31-08-2026 | 29,720 | -0,1008 | 29,735 | 29,620 | -0,0300 | 3.323.683,9 |
|---|
| 28-08-2026 | 29,750 | 0,3880 | 29,750 | 29,620 | 0,1150 | 3.990.624,7 |
|---|
| 27-08-2026 | 29,635 | -0,0674 | 29,680 | 29,630 | -0,0200 | 2.858.926,2 |
|---|
| 26-08-2026 | 29,655 | 0,0000 | 29,720 | 29,620 | 0,0000 | 4.263.916,9 |
|---|
| 25-08-2026 | 29,655 | -0,0337 | 29,710 | 29,650 | -0,0100 | 2.086.114,0 |
|---|
| 24-08-2026 | 29,665 | -0,3527 | 29,775 | 29,660 | -0,1050 | 1.474.999,2 |
|---|
| 21-08-2026 | 29,770 | 0,4216 | 29,780 | 29,670 | 0,1250 | 1.124.271,4 |
|---|
| 20-08-2026 | 29,645 | 0,1520 | 29,660 | 29,585 | 0,0450 | 1.210.851,5 |
|---|
| 19-08-2026 | 29,600 | -0,1686 | 29,700 | 29,580 | -0,0500 | 1.571.827,2 |
|---|
| 18-08-2026 | 29,650 | -0,0505 | 29,720 | 29,590 | -0,0150 | 2.605.220,5 |
|---|
| 17-08-2026 | 29,665 | -0,3359 | 29,770 | 29,645 | -0,1000 | 2.888.206,5 |
|---|
| 14-08-2026 | 29,765 | 0,4217 | 29,780 | 29,650 | 0,1250 | 3.059.819,4 |
|---|
| 13-08-2026 | 29,640 | 0,0000 | 29,900 | 29,630 | 0,0000 | 4.437.860,4 |
|---|
| 12-08-2026 | 29,640 | -0,3864 | 29,685 | 29,580 | -0,1150 | 12.934.559,0 |
|---|
| 11-08-2026 | 29,755 | -1,0640 | 30,140 | 29,730 | -0,3200 | 2.110.085,9 |
|---|
| 10-08-2026 | 30,075 | -0,2156 | 30,190 | 30,045 | -0,0650 | 1.373.536,8 |
|---|
| 07-08-2026 | 30,140 | 0,2661 | 30,195 | 30,040 | 0,0800 | 3.114.947,8 |
|---|
| 06-08-2026 | 30,060 | -0,1660 | 30,185 | 29,990 | -0,0500 | 4.510.616,9 |
|---|
| 05-08-2026 | 30,110 | -0,0332 | 30,140 | 29,920 | -0,0100 | 3.026.792,8 |
|---|
| 04-08-2026 | 30,120 | 1,3118 | 30,135 | 29,740 | 0,3900 | 2.999.140,6 |
|---|
| 03-08-2026 | 29,730 | -0,1511 | 29,840 | 29,655 | -0,0450 | 2.020.983,7 |
|---|
| 31-07-2026 | 29,775 | 0,5402 | 29,835 | 29,550 | 0,1600 | 1.422.277,9 |
|---|
| 30-07-2026 | 29,615 | -0,5540 | 29,800 | 29,605 | -0,1650 | 3.513.199,1 |
|---|
| 29-07-2026 | 29,780 | -0,6008 | 29,860 | 29,630 | -0,1800 | 3.197.320,2 |
|---|
| 28-07-2026 | 29,960 | -0,0166 | 30,100 | 29,895 | -0,0050 | 1.740.813,3 |
|---|
| 27-07-2026 | 29,965 | 0,0667 | 30,090 | 29,880 | 0,0200 | 1.454.693,5 |
|---|
| 24-07-2026 | 29,945 | 0,1170 | 29,980 | -- | 0,0350 | 1.913.949,9 |
|---|
