Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
26,880
|
1,5873
|
26,910
|
26,150
|
0,4200
|
2.768.765,5
|
| 09-04-2026 |
26,460
|
-1,5075
|
26,820
|
26,260
|
-0,4050
|
--
|
| 08-04-2026 |
26,865
|
1,0342
|
27,370
|
26,570
|
0,2750
|
2.399.621,9
|
| 07-04-2026 |
26,590
|
-0,3746
|
27,220
|
26,500
|
-0,1000
|
2.114.471,2
|
| 06-04-2026 |
26,690
|
0,5273
|
26,760
|
26,230
|
0,1400
|
1.499.930,7
|
| 02-04-2026 |
26,550
|
-0,0188
|
26,760
|
25,910
|
-0,0050
|
1.767.686,4
|
| 01-04-2026 |
26,555
|
0,4729
|
26,900
|
26,360
|
0,1250
|
2.468.415,6
|
| 31-03-2026 |
26,430
|
3,6064
|
26,940
|
25,890
|
0,9200
|
3.383.530,5
|
| 30-03-2026 |
25,510
|
-1,2388
|
26,130
|
24,950
|
-0,3200
|
5.078.967,0
|
| 27-03-2026 |
25,830
|
-3,9955
|
26,930
|
25,730
|
-1,0750
|
4.028.424,5
|
| 26-03-2026 |
26,905
|
0,3917
|
27,010
|
26,350
|
0,1050
|
4.429.035,6
|
| 25-03-2026 |
26,800
|
1,7850
|
26,855
|
26,320
|
0,4700
|
4.130.482,6
|
| 24-03-2026 |
26,330
|
-0,4913
|
26,720
|
26,190
|
-0,1300
|
3.076.797,0
|
| 23-03-2026 |
26,460
|
-1,1949
|
27,570
|
26,380
|
-0,3200
|
5.085.919,8
|
| 20-03-2026 |
26,780
|
-2,4052
|
27,440
|
26,600
|
-0,6600
|
3.548.622,4
|
| 19-03-2026 |
27,440
|
-0,0364
|
27,650
|
26,980
|
-0,0100
|
2.648.142,6
|
| 18-03-2026 |
27,450
|
0,3656
|
28,000
|
27,180
|
0,1000
|
3.653.413,1
|
| 17-03-2026 |
27,350
|
0,6439
|
28,040
|
27,200
|
0,1750
|
--
|
| 16-03-2026 |
27,175
|
-3,1539
|
27,910
|
26,925
|
-0,8850
|
6.012.281,0
|
| 13-03-2026 |
28,060
|
-1,2667
|
28,650
|
27,820
|
-0,3600
|
4.330.466,3
|
| 12-03-2026 |
28,420
|
-2,4038
|
29,270
|
28,070
|
-0,7000
|
11.505.478,4
|
| 11-03-2026 |
29,120
|
11,935
|
30,740
|
25,590
|
3,1050
|
--
|
| 10-03-2026 |
26,015
|
0,9115
|
26,230
|
25,130
|
0,2350
|
4.250.092,3
|
| 09-03-2026 |
25,780
|
-2,3854
|
26,390
|
24,970
|
-0,6300
|
4.715.909,8
|
| 06-03-2026 |
26,410
|
-0,7515
|
26,590
|
25,220
|
-0,2000
|
6.842.338,3
|
| 05-03-2026 |
26,610
|
4,0876
|
26,660
|
25,390
|
1,0450
|
3.877.521,9
|
| 04-03-2026 |
25,565
|
2,1374
|
26,030
|
25,020
|
0,5350
|
5.323.797,0
|
| 03-03-2026 |
25,030
|
1,5827
|
25,420
|
23,490
|
0,3900
|
4.715.334,5
|
| 02-03-2026 |
24,640
|
-1,8717
|
24,790
|
23,880
|
-0,4700
|
--
|
| 27-02-2026 |
25,110
|
1,4135
|
25,900
|
23,940
|
0,3500
|
18.455.595,9
|
| 26-02-2026 |
24,760
|
19,124
|
25,075
|
20,860
|
3,9750
|
17.821.978,7
|
| 25-02-2026 |
20,785
|
2,2380
|
20,800
|
19,670
|
0,4550
|
3.110.463,1
|
| 24-02-2026 |
20,330
|
0,4943
|
20,780
|
20,180
|
0,1000
|
2.831.671,5
|
| 23-02-2026 |
20,230
|
-4,6654
|
21,100
|
19,795
|
-0,9900
|
3.054.406,6
|
| 20-02-2026 |
21,220
|
-3,0607
|
22,055
|
21,070
|
-0,6700
|
3.067.725,5
|
| 19-02-2026 |
21,890
|
2,1942
|
21,950
|
21,090
|
0,4700
|
5.745.942,3
|
| 18-02-2026 |
21,420
|
13,034
|
22,380
|
20,010
|
2,4700
|
11.375.847,8
|
| 17-02-2026 |
18,950
|
4,4077
|
19,020
|
17,860
|
0,8000
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
7.664.667,2
|
| 13-02-2026 |
18,150
|
-4,4233
|
18,930
|
18,030
|
-0,8400
|
--
|
| 12-02-2026 |
18,990
|
-4,2360
|
20,060
|
17,950
|
-0,8400
|
7.769.812,9
|
| 11-02-2026 |
19,830
|
-4,3876
|
21,050
|
19,735
|
-0,9100
|
4.189.010,2
|
