Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Caesars Entmt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 19,830 | -4,3876 | 21,050 | 19,735 | -0,9100 | 4.189.010,2 |
| 10-02-2026 | 20,740 | 0,4601 | 21,070 | 20,540 | 0,0950 | 3.011.415,0 |
| 09-02-2026 | 20,645 | 0,6582 | 20,910 | 20,450 | 0,1350 | 5.032.909,2 |
| 06-02-2026 | 20,510 | 1,0344 | 21,090 | 20,110 | 0,2100 | 10.809.440,0 |
| 05-02-2026 | 20,300 | -7,5381 | 21,560 | 20,100 | -1,6550 | -- |
| 04-02-2026 | 21,955 | 6,7590 | 22,550 | 21,330 | 1,3900 | 8.560.807,4 |
| 03-02-2026 | 20,565 | -0,1456 | 21,320 | 20,320 | -0,0300 | 4.580.695,0 |
| 02-02-2026 | 20,595 | -0,6272 | 21,085 | 20,460 | -0,1300 | 2.971.672,7 |
| 30-01-2026 | 20,725 | -2,6080 | 21,260 | 20,350 | -0,5550 | 3.245.329,0 |
| 29-01-2026 | 21,280 | -0,0938 | 21,920 | 21,000 | -0,0200 | 2.810.779,7 |
| 28-01-2026 | 21,300 | -1,2974 | 22,000 | 21,150 | -0,2800 | 3.467.470,0 |
| 27-01-2026 | 21,580 | -3,5315 | 22,430 | 21,580 | -0,7900 | 3.318.399,8 |
| 26-01-2026 | 22,370 | -4,2380 | 23,305 | 22,290 | -0,9900 | 3.526.494,5 |
| 23-01-2026 | 23,360 | -1,1007 | 23,680 | 23,020 | -0,2600 | 3.581.010,6 |
| 22-01-2026 | 23,620 | 0,3398 | 24,230 | 23,275 | 0,0800 | 3.267.317,4 |
| 21-01-2026 | 23,540 | 2,9071 | 23,750 | 22,870 | 0,6650 | 4.289.952,4 |
| 20-01-2026 | 22,875 | -6,1153 | 23,860 | 22,695 | -1,4900 | 4.878.235,1 |
| 16-01-2026 | 24,365 | -3,8856 | 25,070 | 24,265 | -0,9850 | 3.553.840,6 |
| 15-01-2026 | 25,350 | 3,5962 | 25,360 | 23,970 | 0,8800 | 7.077.365,4 |
| 14-01-2026 | 24,470 | -1,6083 | 25,020 | 23,975 | -0,4000 | 3.652.701,1 |
| 13-01-2026 | 24,870 | 1,2416 | 25,035 | 24,270 | 0,3050 | 3.743.332,6 |
| 12-01-2026 | 24,565 | -0,2233 | 24,950 | 24,010 | -0,0550 | 3.719.065,4 |
| 09-01-2026 | 24,620 | -1,7557 | 25,700 | 24,430 | -0,4400 | 4.136.623,5 |
| 08-01-2026 | 25,060 | 8,9565 | 25,480 | 23,490 | 2,0600 | 8.893.167,8 |
| 07-01-2026 | 23,000 | -3,2393 | 23,780 | 22,955 | -0,7700 | 3.832.850,1 |
| 06-01-2026 | 23,770 | -0,3563 | 24,550 | 23,580 | -0,0850 | 3.589.919,0 |
| 05-01-2026 | 23,855 | 1,2091 | 24,540 | 23,505 | 0,2850 | 3.610.004,7 |
| 02-01-2026 | 23,570 | 0,8126 | 23,775 | 23,130 | 0,1900 | 1.933.755,4 |
| 31-12-2025 | 23,380 | -0,6374 | 23,910 | 23,300 | -0,1500 | 3.473.752,3 |
| 30-12-2025 | 23,530 | -2,0807 | 24,100 | 23,445 | -0,5000 | -- |
| 29-12-2025 | 24,030 | -3,0657 | 24,760 | 24,000 | -0,7600 | 3.659.343,8 |
| 26-12-2025 | 24,790 | 2,2268 | 24,805 | 24,485 | 0,5400 | 1.418.798,3 |
| 24-12-2025 | 24,250 | -0,7774 | 24,540 | 24,145 | -0,1900 | 1.346.151,5 |
| 23-12-2025 | 24,440 | -2,2790 | 24,920 | 24,290 | -0,5700 | 2.443.815,5 |
| 22-12-2025 | 25,010 | 2,5840 | 25,110 | 24,270 | 0,6300 | 3.618.381,4 |
| 19-12-2025 | 24,380 | 1,6892 | 24,580 | 23,920 | 0,4050 | 2.761.211,2 |
| 18-12-2025 | 23,975 | 0,8836 | 24,530 | 23,970 | 0,2100 | 3.060.770,1 |
| 17-12-2025 | 23,765 | -0,6064 | 24,590 | 23,675 | -0,1450 | 2.503.130,6 |
| 16-12-2025 | 23,910 | -0,3750 | 24,160 | 23,755 | -0,0900 | 3.516.196,5 |
| 15-12-2025 | 24,000 | -2,1606 | 24,140 | 23,415 | -0,5300 | 7.360.445,3 |
| 12-12-2025 | 24,530 | 1,7631 | 24,930 | 24,160 | 0,4250 | 5.580.411,3 |
