Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
33,230
|
-0,0901
|
33,820
|
32,620
|
-0,0300
|
6.594.184,5
|
| 27-02-2025 |
33,260
|
-3,8172
|
34,655
|
33,235
|
-1,3200
|
6.975.385,3
|
| 26-02-2025 |
34,580
|
-0,7889
|
36,250
|
34,210
|
-0,2750
|
10.259.171,5
|
| 25-02-2025 |
34,855
|
-0,5705
|
35,230
|
34,000
|
-0,2000
|
8.407.166,6
|
| 24-02-2025 |
35,055
|
-0,8064
|
35,810
|
34,590
|
-0,2850
|
4.982.258,4
|
| 21-02-2025 |
35,340
|
-6,4088
|
38,160
|
35,035
|
-2,4200
|
9.742.961,2
|
| 20-02-2025 |
37,760
|
-0,5530
|
38,430
|
37,520
|
-0,2100
|
4.345.405,7
|
| 19-02-2025 |
37,970
|
-3,9099
|
38,930
|
37,760
|
-1,5450
|
6.943.730,4
|
| 18-02-2025 |
39,515
|
-0,6911
|
39,860
|
39,020
|
-0,2750
|
5.238.692,8
|
| 14-02-2025 |
39,790
|
2,3668
|
39,980
|
39,040
|
0,9200
|
5.594.419,1
|
| 13-02-2025 |
38,870
|
9,2007
|
38,900
|
37,210
|
3,2750
|
16.488.646,8
|
| 12-02-2025 |
35,595
|
0,2958
|
35,720
|
34,680
|
0,1050
|
4.970.322,5
|
| 11-02-2025 |
35,490
|
-0,2249
|
36,150
|
35,160
|
-0,0800
|
6.457.354,3
|
| 10-02-2025 |
35,570
|
-0,4756
|
35,850
|
34,740
|
-0,1700
|
7.044.227,2
|
| 07-02-2025 |
35,740
|
-1,8131
|
36,580
|
35,490
|
-0,6600
|
3.976.007,6
|
| 06-02-2025 |
36,400
|
0,2478
|
37,130
|
36,040
|
0,0900
|
4.336.030,4
|
| 05-02-2025 |
36,310
|
0,4703
|
36,400
|
35,710
|
0,1700
|
2.517.593,8
|
| 04-02-2025 |
36,140
|
1,7168
|
36,180
|
35,400
|
0,6100
|
4.204.519,3
|
| 03-02-2025 |
35,530
|
-1,4424
|
35,780
|
34,500
|
-0,5200
|
4.158.135,3
|
| 31-01-2025 |
36,050
|
-0,5517
|
36,600
|
35,880
|
-0,2000
|
2.604.086,3
|
| 30-01-2025 |
36,250
|
1,8830
|
36,610
|
35,880
|
0,6700
|
4.064.741,8
|
| 29-01-2025 |
35,580
|
-0,4198
|
35,820
|
35,170
|
-0,1500
|
4.161.122,2
|
| 28-01-2025 |
35,730
|
2,0274
|
35,770
|
34,740
|
0,7100
|
4.848.850,6
|
| 27-01-2025 |
35,020
|
1,2138
|
35,150
|
34,335
|
0,4200
|
4.447.895,2
|
| 24-01-2025 |
34,600
|
1,2584
|
35,220
|
33,960
|
0,4300
|
5.909.294,2
|
| 23-01-2025 |
34,170
|
1,2144
|
34,390
|
33,630
|
0,4100
|
4.376.474,0
|
| 22-01-2025 |
33,760
|
-1,3730
|
34,300
|
33,510
|
-0,4700
|
4.210.634,3
|
| 21-01-2025 |
34,230
|
0,4991
|
34,610
|
33,870
|
0,1700
|
4.815.426,6
|
| 17-01-2025 |
34,060
|
2,2362
|
34,170
|
33,520
|
0,7450
|
5.090.810,0
|
| 16-01-2025 |
33,315
|
-0,2246
|
33,690
|
32,830
|
-0,0750
|
4.850.934,6
|
| 15-01-2025 |
33,390
|
0,6025
|
34,750
|
33,300
|
0,2000
|
--
|
| 14-01-2025 |
33,190
|
3,3634
|
33,500
|
32,200
|
1,0800
|
5.595.102,5
|
| 13-01-2025 |
32,110
|
2,1310
|
32,450
|
30,950
|
0,6700
|
5.119.821,0
|
| 10-01-2025 |
31,440
|
-1,6885
|
31,660
|
30,870
|
-0,5400
|
5.729.007,4
|
| 08-01-2025 |
31,980
|
-3,2082
|
32,840
|
31,790
|
-1,0600
|
5.658.543,3
|
| 07-01-2025 |
33,040
|
-1,0778
|
34,290
|
31,800
|
-0,3600
|
6.549.323,9
|
| 06-01-2025 |
33,400
|
2,7376
|
34,145
|
33,000
|
0,8900
|
5.088.998,9
|
| 03-01-2025 |
32,510
|
-0,2760
|
32,820
|
31,880
|
-0,0900
|
5.517.733,7
|
| 02-01-2025 |
32,600
|
-2,4536
|
34,080
|
32,350
|
-0,8200
|
6.493.709,4
|
| 31-12-2024 |
33,420
|
1,7971
|
33,760
|
32,810
|
0,5900
|
6.806.966,6
|
| 30-12-2024 |
32,830
|
-0,7857
|
33,280
|
32,120
|
-0,2600
|
5.584.565,1
|
