_
_

Caesars Entmt

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-12-2025 24,250 -0,7774 24,540 24,145 -0,1900 1.346.151,5
23-12-2025 24,440 -2,2790 24,920 24,290 -0,5700 2.443.815,5
22-12-2025 25,010 2,5840 25,110 24,270 0,6300 3.618.381,4
19-12-2025 24,380 1,6892 24,580 23,920 0,4050 2.761.211,2
18-12-2025 23,975 0,8836 24,530 23,970 0,2100 3.060.770,1
17-12-2025 23,765 -0,6064 24,590 23,675 -0,1450 2.503.130,6
16-12-2025 23,910 -0,3750 24,160 23,755 -0,0900 3.516.196,5
15-12-2025 24,000 -2,1606 24,140 23,415 -0,5300 7.360.445,3
12-12-2025 24,530 1,7631 24,930 24,160 0,4250 5.580.411,3
11-12-2025 24,105 2,7931 24,120 23,540 0,6550 7.614.807,7
10-12-2025 23,450 0,7302 23,835 22,955 0,1700 6.694.425,5
09-12-2025 23,280 -1,9995 24,020 23,270 -0,4750 2.872.250,6
08-12-2025 23,755 2,1940 23,910 23,180 0,5100 5.797.054,0
05-12-2025 23,245 1,2854 23,400 22,900 0,2950 2.804.009,4
04-12-2025 22,950 -2,4442 23,300 22,540 -0,5750 3.545.219,6
03-12-2025 23,525 1,4664 23,645 23,030 0,3400 3.020.799,6
02-12-2025 23,185 0,2377 23,520 22,930 0,0550 2.557.852,1
01-12-2025 23,130 -0,6016 23,730 22,890 -0,1400 4.264.026,2
28-11-2025 23,270 1,4385 23,480 22,950 0,3300 2.082.826,3
26-11-2025 22,940 4,2964 23,115 21,980 0,9450 7.006.148,7
25-11-2025 21,995 5,2896 22,275 21,090 1,1050 9.921.742,9
24-11-2025 20,890 -1,9939 21,500 20,730 -0,4250 5.254.298,3
21-11-2025 21,315 7,0030 21,500 19,750 1,3950 7.566.113,8
20-11-2025 19,920 -0,2503 20,940 19,780 -0,0500 3.944.072,2
19-11-2025 19,970 -1,8673 20,310 19,750 -0,3800 5.656.129,2
18-11-2025 20,350 -1,1175 20,770 19,970 -0,2300 4.734.310,3
17-11-2025 20,580 3,9131 20,750 19,520 0,7750 21.520.372,1
14-11-2025 19,805 0,2531 19,860 19,180 0,0500 5.080.486,2
13-11-2025 19,755 0,0253 19,960 19,450 0,0050 5.273.131,8
12-11-2025 19,750 0,2029 20,080 19,435 0,0400 4.200.660,4
11-11-2025 19,710 -1,6467 20,460 19,560 -0,3300 --
10-11-2025 20,040 1,0844 20,365 19,755 0,2150 4.215.053,2
07-11-2025 19,825 3,4167 19,880 18,760 0,6550 3.862.677,4
06-11-2025 19,170 -3,9097 20,760 18,980 -0,7800 4.634.909,2
05-11-2025 19,950 -0,3745 20,660 19,560 -0,0750 6.599.415,5
04-11-2025 20,025 -2,0782 20,360 19,405 -0,4250 6.682.863,2
03-11-2025 20,450 1,6401 20,860 19,580 0,3300 7.122.280,5
31-10-2025 20,120 7,9688 20,195 18,500 1,4850 11.040.928,1
30-10-2025 18,635 -0,4806 19,200 18,250 -0,0900 10.685.226,0
29-10-2025 18,725 -15,194 20,720 18,640 -3,3550 18.252.273,6
28-10-2025 22,080 -2,0842 22,265 21,670 -0,4700 5.949.540,1
27-10-2025 22,550 1,4851 22,565 21,820 0,3300 4.027.917,5