Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
39,030
|
6,8144
|
39,030
|
36,890
|
2,4900
|
8.710.161,6
|
| 12-09-2024 |
36,540
|
0,5226
|
36,680
|
35,360
|
0,1900
|
6.006.625,9
|
| 11-09-2024 |
36,350
|
0,6925
|
36,380
|
34,890
|
0,2500
|
5.965.848,5
|
| 10-09-2024 |
36,100
|
0,3335
|
36,410
|
34,980
|
0,1200
|
3.509.128,9
|
| 09-09-2024 |
35,980
|
-2,4403
|
37,710
|
35,770
|
-0,9000
|
4.464.751,8
|
| 06-09-2024 |
36,880
|
-0,5929
|
37,700
|
36,450
|
-0,2200
|
4.670.240,5
|
| 05-09-2024 |
37,100
|
0,0539
|
38,290
|
36,290
|
0,0200
|
3.585.975,0
|
| 04-09-2024 |
37,080
|
2,1769
|
37,860
|
36,120
|
0,7900
|
4.746.889,6
|
| 03-09-2024 |
36,290
|
-3,6378
|
37,440
|
36,200
|
-1,3700
|
5.146.546,2
|
| 30-08-2024 |
37,660
|
1,3182
|
37,680
|
36,820
|
0,4900
|
4.852.241,9
|
| 29-08-2024 |
37,170
|
0,2156
|
38,140
|
37,090
|
0,0800
|
3.555.538,0
|
| 28-08-2024 |
37,090
|
-1,7483
|
37,355
|
36,450
|
-0,6600
|
6.226.995,9
|
| 27-08-2024 |
37,750
|
0,8818
|
38,190
|
36,780
|
0,3300
|
4.535.118,1
|
| 26-08-2024 |
--
|
--
|
39,400
|
37,030
|
--
|
--
|
| 24-08-2024 |
38,310
|
4,3300
|
--
|
--
|
1,5900
|
8.505.817,0
|
| 23-08-2024 |
--
|
4,3300
|
38,900
|
36,770
|
1,5900
|
--
|
| 22-08-2024 |
36,720
|
1,0456
|
36,800
|
35,790
|
0,3800
|
4.015.613,3
|
| 21-08-2024 |
36,340
|
-0,2470
|
36,820
|
36,220
|
-0,0900
|
4.032.397,7
|
| 20-08-2024 |
36,430
|
-1,0323
|
36,810
|
36,210
|
-0,3800
|
4.148.663,7
|
| 19-08-2024 |
36,810
|
-0,4866
|
37,360
|
36,680
|
-0,1800
|
3.813.833,4
|
| 16-08-2024 |
36,990
|
-0,2964
|
37,850
|
36,880
|
-0,1100
|
4.597.170,0
|
| 15-08-2024 |
--
|
--
|
37,250
|
35,450
|
--
|
--
|
| 14-08-2024 |
34,790
|
-1,1647
|
35,610
|
34,650
|
-0,4100
|
7.425.905,0
|
| 13-08-2024 |
35,200
|
-0,7612
|
36,240
|
34,910
|
-0,2700
|
9.345.122,3
|
| 12-08-2024 |
35,470
|
-0,1407
|
36,360
|
35,300
|
-0,0500
|
3.322.459,4
|
| 09-08-2024 |
35,520
|
-1,5521
|
36,150
|
35,160
|
-0,5600
|
4.563.350,7
|
| 08-08-2024 |
36,080
|
3,0857
|
36,480
|
35,500
|
1,0800
|
4.785.072,6
|
| 07-08-2024 |
35,000
|
1,1560
|
36,390
|
34,610
|
0,4000
|
9.791.830,4
|
| 06-08-2024 |
--
|
--
|
35,500
|
33,440
|
--
|
--
|
| 05-08-2024 |
33,190
|
-6,9265
|
34,370
|
32,450
|
-2,4700
|
12.728.012,2
|
| 02-08-2024 |
35,660
|
-4,7288
|
37,000
|
35,110
|
-1,7700
|
10.154.266,7
|
| 01-08-2024 |
37,430
|
-6,2609
|
39,750
|
37,090
|
-2,5000
|
14.442.296,0
|
| 31-07-2024 |
39,930
|
2,6478
|
41,950
|
38,500
|
1,0300
|
27.163.721,4
|
| 30-07-2024 |
--
|
--
|
39,000
|
36,350
|
--
|
--
|
| 29-07-2024 |
36,510
|
4,0170
|
36,580
|
34,880
|
1,4100
|
10.162.857,4
|
| 27-07-2024 |
35,100
|
5,7228
|
--
|
--
|
1,9000
|
6.583.370,4
|
| 26-07-2024 |
--
|
5,7228
|
35,110
|
33,860
|
1,9000
|
--
|
| 25-07-2024 |
33,200
|
-2,9523
|
34,530
|
33,130
|
-1,0100
|
8.635.759,1
|
| 24-07-2024 |
34,210
|
-7,1389
|
36,460
|
34,140
|
-2,6300
|
7.321.439,1
|
| 23-07-2024 |
36,840
|
1,1532
|
36,880
|
36,100
|
0,4200
|
3.469.111,0
|
| 22-07-2024 |
36,420
|
-1,2205
|
37,340
|
35,940
|
-0,4500
|
5.737.744,1
|
| 19-07-2024 |
36,870
|
0,8479
|
36,870
|
36,070
|
0,3100
|
5.413.412,1
|
| 18-07-2024 |
36,560
|
-5,0142
|
39,200
|
36,400
|
-1,9300
|
8.467.462,4
|
| 17-07-2024 |
38,490
|
-2,7539
|
40,290
|
38,440
|
-1,0900
|
8.863.403,4
|
| 16-07-2024 |
--
|
--
|
39,970
|
38,330
|
--
|
--
|
| 15-07-2024 |
39,090
|
-2,3726
|
40,080
|
39,090
|
-0,9500
|
8.560.639,3
|
