Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
30,460
|
0,3293
|
30,500
|
30,280
|
0,1000
|
--
|
| 25-04-2024 |
30,360
|
0,0659
|
30,420
|
30,160
|
0,0200
|
--
|
| 24-04-2024 |
30,340
|
-1,2369
|
30,620
|
30,280
|
-0,3800
|
--
|
| 23-04-2024 |
30,720
|
-0,2921
|
30,950
|
30,720
|
-0,0900
|
--
|
| 22-04-2024 |
30,780
|
0,1953
|
30,960
|
30,720
|
0,0600
|
--
|
| 19-04-2024 |
30,720
|
-0,2597
|
30,930
|
30,560
|
-0,0800
|
--
|
| 18-04-2024 |
30,800
|
0,0649
|
31,020
|
30,700
|
0,0200
|
--
|
| 17-04-2024 |
30,780
|
0,3259
|
31,020
|
30,540
|
0,1000
|
--
|
| 16-04-2024 |
30,680
|
-1,0322
|
30,940
|
30,660
|
-0,3200
|
--
|
| 15-04-2024 |
31,000
|
0,4536
|
31,090
|
30,820
|
0,1400
|
--
|
| 12-04-2024 |
30,860
|
-0,1294
|
31,100
|
30,780
|
-0,0400
|
--
|
| 11-04-2024 |
30,900
|
-0,0646
|
31,070
|
30,720
|
-0,0200
|
--
|
| 10-04-2024 |
30,920
|
0,0647
|
31,080
|
30,740
|
0,0200
|
--
|
| 09-04-2024 |
30,900
|
-1,1516
|
31,180
|
30,720
|
-0,3600
|
--
|
| 08-04-2024 |
31,260
|
-0,5725
|
31,400
|
31,180
|
-0,1800
|
--
|
| 05-04-2024 |
31,440
|
-1,6885
|
31,760
|
31,420
|
-0,5400
|
--
|
| 04-04-2024 |
31,980
|
-1,4787
|
32,500
|
31,980
|
-0,4800
|
--
|
| 03-04-2024 |
32,460
|
-0,7339
|
32,740
|
32,440
|
-0,2400
|
--
|
| 02-04-2024 |
32,700
|
0,1531
|
32,800
|
32,440
|
0,0500
|
--
|
| 28-03-2024 |
32,650
|
0,3072
|
32,850
|
32,550
|
0,1000
|
--
|
| 27-03-2024 |
32,550
|
0,2608
|
32,675
|
32,450
|
0,0847
|
--
|
| 26-03-2024 |
32,465
|
1,2957
|
32,625
|
32,050
|
0,4153
|
--
|
| 25-03-2024 |
32,050
|
1,7460
|
32,150
|
31,400
|
0,5500
|
--
|
| 22-03-2024 |
31,500
|
-1,5625
|
32,250
|
31,350
|
-0,5000
|
--
|
| 21-03-2024 |
32,000
|
0,0000
|
32,650
|
31,000
|
0,0000
|
--
|
| 20-03-2024 |
32,000
|
-0,4665
|
32,250
|
31,450
|
-0,1500
|
--
|
| 19-03-2024 |
32,150
|
0,7836
|
32,200
|
31,850
|
0,2500
|
--
|
| 18-03-2024 |
31,900
|
0,3144
|
31,900
|
31,400
|
0,1000
|
--
|
| 15-03-2024 |
31,800
|
1,8414
|
31,800
|
31,000
|
0,5750
|
--
|
| 14-03-2024 |
31,225
|
0,8885
|
31,325
|
30,950
|
0,2750
|
--
|
| 13-03-2024 |
30,950
|
0,8143
|
31,000
|
30,800
|
0,2500
|
--
|
| 12-03-2024 |
30,700
|
0,1631
|
30,800
|
30,450
|
0,0500
|
--
|
| 11-03-2024 |
30,650
|
0,2452
|
30,700
|
30,450
|
0,0750
|
--
|
| 08-03-2024 |
30,575
|
0,4930
|
30,600
|
30,325
|
0,1500
|
--
|
| 07-03-2024 |
30,425
|
0,4125
|
30,500
|
30,050
|
0,1250
|
--
|
| 06-03-2024 |
30,300
|
1,5926
|
30,400
|
30,000
|
0,4750
|
--
|
| 05-03-2024 |
29,825
|
0,4208
|
29,925
|
29,650
|
0,1250
|
--
|
| 04-03-2024 |
29,700
|
-0,6688
|
29,875
|
29,625
|
-0,2000
|
--
|
| 01-03-2024 |
29,900
|
0,3355
|
30,075
|
29,800
|
0,1000
|
--
|
| 29-02-2024 |
29,800
|
-0,0838
|
30,050
|
29,650
|
-0,0250
|
--
|
| 28-02-2024 |
29,825
|
-0,7487
|
30,125
|
29,700
|
-0,2250
|
--
|
| 27-02-2024 |
30,050
|
0,1666
|
30,200
|
29,950
|
0,0500
|
--
|
