Talgo convoca junta el 12 de diciembre con la propuesta de un plan de financiación de 770 millones
Los nuevos accionistas aportarán 150 millones a través de una ampliación de capital y la suscripción de bonos convertibles en títulos
CA Imm Anlagen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-11-2025 | 24,180 | 0,5823 | 24,220 | 23,980 | 0,1400 | -- |
| 11-11-2025 | 24,040 | 0,5857 | 24,080 | 23,840 | 0,1400 | -- |
| 10-11-2025 | 23,900 | 0,3358 | 24,000 | 23,850 | 0,0800 | -- |
| 07-11-2025 | 23,820 | -0,9151 | 24,100 | 23,760 | -0,2200 | -- |
| 06-11-2025 | 24,040 | 0,6278 | 24,120 | 23,940 | 0,1500 | -- |
| 05-11-2025 | 23,890 | -0,1254 | 24,170 | 23,860 | -0,0300 | -- |
| 04-11-2025 | 23,920 | 0,5042 | 24,160 | 23,680 | 0,1200 | -- |
| 03-11-2025 | 23,800 | -1,8151 | 24,260 | 23,800 | -0,4400 | -- |
| 31-10-2025 | 24,240 | -0,8183 | 24,440 | 24,120 | -0,2000 | -- |
| 30-10-2025 | 24,440 | 0,0409 | 24,480 | 24,140 | 0,0100 | -- |
| 29-10-2025 | 24,430 | -0,3263 | 24,760 | 24,400 | -0,0800 | -- |
| 28-10-2025 | 24,510 | -1,7241 | 25,110 | 24,380 | -0,4300 | -- |
| 27-10-2025 | 24,940 | 1,1354 | 25,040 | 24,540 | 0,2800 | -- |
| 24-10-2025 | 24,660 | 0,1624 | 24,740 | 24,430 | 0,0400 | -- |
| 23-10-2025 | 24,620 | -0,8058 | 24,760 | 24,270 | -0,2000 | -- |
| 22-10-2025 | 24,820 | 0,5672 | 24,920 | 24,500 | 0,1400 | -- |
| 21-10-2025 | 24,680 | 1,1475 | 24,780 | 24,340 | 0,2800 | -- |
| 20-10-2025 | 24,400 | 0,2465 | 24,480 | 24,160 | 0,0600 | -- |
| 17-10-2025 | 24,340 | -0,9361 | 24,760 | 24,240 | -0,2300 | -- |
| 16-10-2025 | 24,570 | 0,6967 | 24,780 | 24,260 | 0,1700 | -- |
| 15-10-2025 | 24,400 | 0,3289 | 24,510 | 24,220 | 0,0800 | -- |
| 14-10-2025 | 24,320 | 0,4958 | 24,700 | 24,240 | 0,1200 | -- |
| 13-10-2025 | 24,200 | 3,4188 | 24,200 | 23,400 | 0,8000 | -- |
| 10-10-2025 | 23,400 | -0,6791 | 23,820 | 23,320 | -0,1600 | -- |
| 09-10-2025 | 23,560 | 0,4262 | 23,680 | 23,260 | 0,1000 | -- |
| 08-10-2025 | 23,460 | -1,6352 | 23,710 | 23,380 | -0,3900 | -- |
| 07-10-2025 | 23,850 | 0,1259 | 23,980 | 23,700 | 0,0300 | -- |
| 06-10-2025 | 23,820 | 0,3792 | 23,960 | 23,580 | 0,0900 | -- |
| 03-10-2025 | 23,730 | 0,7215 | 23,860 | 23,550 | 0,1700 | -- |
| 02-10-2025 | 23,560 | -0,0424 | 23,860 | 23,440 | -0,0100 | -- |
| 01-10-2025 | 23,570 | 0,2978 | 23,680 | 23,360 | 0,0700 | -- |
| 30-09-2025 | 23,500 | 1,0318 | 23,520 | 23,130 | 0,2400 | -- |
| 29-09-2025 | 23,260 | 1,9281 | 23,280 | 22,940 | 0,4400 | -- |
| 26-09-2025 | 22,820 | 0,8395 | 22,940 | 22,700 | 0,1900 | -- |
| 25-09-2025 | 22,630 | -0,4837 | 22,860 | 22,460 | -0,1100 | -- |
| 24-09-2025 | 22,740 | 0,4416 | 22,920 | 22,720 | 0,1000 | -- |
| 23-09-2025 | 22,640 | 0,8463 | 23,070 | 22,640 | 0,1900 | -- |
| 22-09-2025 | 22,450 | -0,3992 | 22,620 | 22,280 | -0,0900 | -- |
| 19-09-2025 | 22,540 | 0,0443 | 22,660 | 22,300 | 0,0100 | -- |
| 18-09-2025 | 22,530 | 0,4906 | 22,810 | 22,460 | 0,1100 | -- |
| 17-09-2025 | 22,420 | 0,4480 | 22,680 | 22,310 | 0,1000 | -- |
| 16-09-2025 | 22,320 | -1,6306 | 22,680 | 22,240 | -0,3700 | -- |
| 15-09-2025 | 22,690 | 0,1323 | 22,890 | 22,620 | 0,0300 | -- |
| 12-09-2025 | 22,660 | -0,5267 | 23,080 | 22,600 | -0,1200 | -- |
