Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
23,320
|
0,5605
|
23,400
|
23,200
|
0,1300
|
--
|
| 11-07-2025 |
23,190
|
-1,1087
|
23,560
|
23,090
|
-0,2600
|
--
|
| 10-07-2025 |
23,450
|
0,1280
|
23,640
|
23,360
|
0,0300
|
--
|
| 09-07-2025 |
23,420
|
0,6878
|
23,420
|
22,970
|
0,1600
|
--
|
| 08-07-2025 |
23,260
|
-0,2572
|
23,520
|
23,140
|
-0,0600
|
--
|
| 07-07-2025 |
23,320
|
-1,1864
|
23,520
|
23,200
|
-0,2800
|
--
|
| 04-07-2025 |
23,600
|
-0,9651
|
23,780
|
23,480
|
-0,2300
|
--
|
| 03-07-2025 |
23,830
|
0,2524
|
24,020
|
23,720
|
0,0600
|
--
|
| 02-07-2025 |
23,770
|
-2,7811
|
24,500
|
23,760
|
-0,6800
|
--
|
| 01-07-2025 |
24,450
|
0,2871
|
24,580
|
24,240
|
0,0700
|
--
|
| 30-06-2025 |
24,380
|
0,1643
|
24,770
|
24,260
|
0,0400
|
--
|
| 27-06-2025 |
24,340
|
0,7450
|
24,540
|
24,040
|
0,1800
|
--
|
| 26-06-2025 |
24,160
|
0,2489
|
24,240
|
24,070
|
0,0600
|
--
|
| 25-06-2025 |
24,100
|
0,0000
|
24,480
|
24,040
|
0,0000
|
--
|
| 24-06-2025 |
24,100
|
0,0000
|
24,300
|
24,040
|
0,0000
|
--
|
| 23-06-2025 |
24,100
|
-0,3308
|
24,260
|
23,680
|
-0,0800
|
--
|
| 20-06-2025 |
24,180
|
0,9603
|
24,320
|
23,940
|
0,2300
|
--
|
| 19-06-2025 |
23,950
|
-0,6224
|
24,160
|
23,880
|
-0,1500
|
--
|
| 18-06-2025 |
24,100
|
0,6683
|
24,240
|
23,780
|
0,1600
|
--
|
| 17-06-2025 |
23,940
|
0,1673
|
24,150
|
23,730
|
0,0400
|
--
|
| 16-06-2025 |
23,900
|
2,6632
|
23,930
|
23,410
|
0,6200
|
--
|
| 13-06-2025 |
23,280
|
-0,9361
|
23,500
|
23,240
|
-0,2200
|
--
|
| 12-06-2025 |
23,500
|
-0,9274
|
23,720
|
23,340
|
-0,2200
|
--
|
| 11-06-2025 |
23,720
|
-1,0842
|
24,020
|
23,560
|
-0,2600
|
--
|
| 10-06-2025 |
23,980
|
2,0859
|
24,060
|
23,360
|
0,4900
|
--
|
| 09-06-2025 |
23,490
|
-0,0425
|
23,590
|
23,420
|
-0,0100
|
--
|
| 06-06-2025 |
23,500
|
-0,3392
|
23,680
|
23,460
|
-0,0800
|
--
|
| 05-06-2025 |
23,580
|
0,1699
|
23,900
|
23,460
|
0,0400
|
--
|
| 04-06-2025 |
23,540
|
-0,5912
|
23,660
|
23,460
|
-0,1400
|
--
|
| 03-06-2025 |
23,680
|
-0,0422
|
23,820
|
23,580
|
-0,0100
|
--
|
| 02-06-2025 |
23,690
|
-1,9453
|
24,320
|
23,620
|
-0,4700
|
--
|
| 30-05-2025 |
24,160
|
-0,7395
|
24,880
|
24,110
|
-0,1800
|
--
|
| 29-05-2025 |
24,340
|
0,9121
|
24,420
|
24,020
|
0,2200
|
--
|
| 28-05-2025 |
24,120
|
1,9442
|
24,310
|
23,690
|
0,4600
|
--
|
| 27-05-2025 |
23,660
|
1,1543
|
23,860
|
23,360
|
0,2700
|
--
|
| 26-05-2025 |
23,390
|
-1,1411
|
23,540
|
23,160
|
-0,2700
|
--
|
| 23-05-2025 |
23,660
|
-2,2717
|
24,140
|
23,580
|
-0,5500
|
--
|
| 22-05-2025 |
24,210
|
6,8402
|
24,720
|
22,820
|
1,5500
|
--
|
| 21-05-2025 |
22,660
|
0,0883
|
22,760
|
22,420
|
0,0200
|
--
|
| 20-05-2025 |
22,640
|
-0,7887
|
22,940
|
22,610
|
-0,1800
|
--
|
| 19-05-2025 |
22,820
|
-0,3493
|
22,980
|
22,200
|
-0,0800
|
--
|
| 16-05-2025 |
22,900
|
0,4385
|
23,000
|
22,530
|
0,1000
|
--
|
| 15-05-2025 |
22,800
|
0,0000
|
22,940
|
22,120
|
0,0000
|
--
|
