Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 23,700 | -0,6289 | 23,850 | 23,600 | -0,1500 | 41.712,1 |
|---|
| 25-08-2026 | 23,850 | 0,6329 | 24,100 | 23,650 | 0,1500 | 489.136,2 |
|---|
| 24-08-2026 | 23,700 | -0,2105 | 23,750 | 23,400 | -0,0500 | 99.253,8 |
|---|
| 21-08-2026 | 23,750 | 0,8492 | 23,850 | 23,500 | 0,2000 | 300.060,2 |
|---|
| 20-08-2026 | 23,550 | 0,4264 | 23,750 | 23,500 | 0,1000 | 98.821,7 |
|---|
| 19-08-2026 | -- | 0,3208 | -- | -- | 0,0750 | -- |
|---|
| 17-08-2026 | 23,250 | -2,5157 | 23,950 | 23,200 | -0,6000 | 466.884,2 |
|---|
| 14-08-2026 | 23,850 | -1,4462 | 24,100 | 23,850 | -0,3500 | 187.950,1 |
|---|
| 13-08-2026 | 24,200 | 0,4149 | 24,300 | 24,050 | 0,1000 | 408.774,2 |
|---|
| 12-08-2026 | 24,100 | -0,4132 | 24,350 | 24,000 | -0,1000 | 250.136,5 |
|---|
| 11-08-2026 | 24,200 | -0,6160 | 24,250 | 24,050 | -0,1500 | 258.365,9 |
|---|
| 10-08-2026 | 24,350 | -0,8146 | 24,750 | 24,300 | -0,2000 | 281.730,2 |
|---|
| 07-08-2026 | 24,550 | 0,4089 | 24,700 | 24,300 | 0,1000 | -- |
|---|
| 06-08-2026 | 24,450 | -0,2040 | 24,600 | 24,350 | -0,0500 | -- |
|---|
| 05-08-2026 | 24,500 | -0,7092 | 24,700 | 24,400 | -0,1750 | -- |
|---|
| 04-08-2026 | 24,675 | 0,8171 | 24,850 | 24,450 | 0,2000 | -- |
|---|
| 03-08-2026 | 24,475 | 0,7201 | 24,700 | 24,350 | 0,1750 | -- |
|---|
| 31-07-2026 | 24,300 | -0,8163 | 24,850 | 24,175 | -0,2000 | -- |
|---|
| 30-07-2026 | 24,500 | 0,6160 | 24,950 | 24,400 | 0,1500 | -- |
|---|
| 29-07-2026 | 24,350 | 1,0373 | 24,350 | 24,050 | 0,2500 | -- |
|---|
| 28-07-2026 | 24,100 | 1,2605 | 24,100 | 23,700 | 0,3000 | -- |
|---|
| 27-07-2026 | 23,800 | 0,6342 | 24,050 | 23,400 | 0,1500 | -- |
|---|
| 24-07-2026 | 23,650 | 1,7204 | 23,750 | 23,200 | 0,4000 | -- |
|---|
| 23-07-2026 | 23,250 | -1,3785 | 23,450 | 22,800 | -0,3250 | -- |
|---|
| 22-07-2026 | 23,575 | -0,1059 | 23,800 | 23,400 | -0,0250 | -- |
|---|
| 21-07-2026 | 23,600 | -1,1518 | 23,900 | 23,500 | -0,2750 | -- |
|---|
| 20-07-2026 | 23,875 | 0,5263 | 24,175 | 23,600 | 0,1250 | -- |
|---|
| 17-07-2026 | 23,750 | 0,8492 | 24,050 | 23,650 | 0,2000 | -- |
|---|
| 16-07-2026 | 23,550 | -1,3612 | 23,800 | 23,500 | -0,3250 | -- |
|---|
| 15-07-2026 | 23,875 | -0,3131 | 23,950 | 23,600 | -0,0750 | -- |
|---|
| 14-07-2026 | 23,950 | -0,4158 | 24,125 | 23,650 | -0,1000 | -- |
|---|
| 13-07-2026 | 24,050 | -0,6198 | 24,300 | 23,925 | -0,1500 | -- |
|---|
| 10-07-2026 | 24,200 | 0,4149 | 24,500 | 24,000 | 0,1000 | -- |
|---|
| 09-07-2026 | 24,100 | 1,4736 | 24,200 | 23,700 | 0,3500 | -- |
|---|
| 08-07-2026 | 23,750 | -1,2474 | 23,850 | 23,450 | -0,3000 | -- |
|---|
| 07-07-2026 | 24,050 | 0,6276 | 24,150 | 23,800 | 0,1500 | -- |
|---|
| 06-07-2026 | 23,900 | -0,8298 | 24,150 | 23,750 | -0,2000 | -- |
|---|
| 03-07-2026 | 24,100 | -0,2070 | 24,400 | 23,950 | -0,0500 | -- |
|---|
| 02-07-2026 | 24,150 | 3,4261 | 24,250 | 23,250 | 0,8000 | -- |
|---|
| 01-07-2026 | 23,350 | 1,9650 | 23,800 | 23,050 | 0,4500 | -- |
|---|
| 30-06-2026 | 22,900 | -2,1367 | 23,500 | 22,800 | -0,5000 | -- |
|---|
| 29-06-2026 | 23,400 | -1,0570 | 23,600 | 23,250 | -0,2500 | -- |
|---|
| 26-06-2026 | 23,650 | 0,6382 | 23,675 | -- | 0,1500 | -- |
|---|
