Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
23,650
|
1,7204
|
23,750
|
23,200
|
0,4000
|
--
|
| 23-07-2026 |
23,250
|
-1,3785
|
23,450
|
22,800
|
-0,3250
|
--
|
| 22-07-2026 |
23,575
|
-0,1059
|
23,800
|
23,400
|
-0,0250
|
--
|
| 21-07-2026 |
23,600
|
-1,1518
|
23,900
|
23,500
|
-0,2750
|
--
|
| 20-07-2026 |
23,875
|
0,5263
|
24,175
|
23,600
|
0,1250
|
--
|
| 17-07-2026 |
23,750
|
0,8492
|
24,050
|
23,650
|
0,2000
|
--
|
| 16-07-2026 |
23,550
|
-1,3612
|
23,800
|
23,500
|
-0,3250
|
--
|
| 15-07-2026 |
23,875
|
-0,3131
|
23,950
|
23,600
|
-0,0750
|
--
|
| 14-07-2026 |
23,950
|
-0,4158
|
24,125
|
23,650
|
-0,1000
|
--
|
| 13-07-2026 |
24,050
|
-0,6198
|
24,300
|
23,925
|
-0,1500
|
--
|
| 10-07-2026 |
24,200
|
0,4149
|
24,500
|
24,000
|
0,1000
|
--
|
| 09-07-2026 |
24,100
|
1,4736
|
24,200
|
23,700
|
0,3500
|
--
|
| 08-07-2026 |
23,750
|
-1,2474
|
23,850
|
23,450
|
-0,3000
|
--
|
| 07-07-2026 |
24,050
|
0,6276
|
24,150
|
23,800
|
0,1500
|
--
|
| 06-07-2026 |
23,900
|
-0,8298
|
24,150
|
23,750
|
-0,2000
|
--
|
| 03-07-2026 |
24,100
|
-0,2070
|
24,400
|
23,950
|
-0,0500
|
--
|
| 02-07-2026 |
24,150
|
3,4261
|
24,250
|
23,250
|
0,8000
|
--
|
| 01-07-2026 |
23,350
|
1,9650
|
23,800
|
23,050
|
0,4500
|
--
|
| 30-06-2026 |
22,900
|
-2,1367
|
23,500
|
22,800
|
-0,5000
|
--
|
| 29-06-2026 |
23,400
|
-1,0570
|
23,600
|
23,250
|
-0,2500
|
--
|
| 26-06-2026 |
23,650
|
0,6382
|
23,675
|
23,250
|
0,1500
|
--
|
| 25-06-2026 |
23,500
|
1,0752
|
23,650
|
23,300
|
0,2500
|
--
|
| 24-06-2026 |
23,250
|
0,4319
|
23,350
|
23,050
|
0,1000
|
--
|
| 23-06-2026 |
23,150
|
-1,2793
|
23,300
|
23,100
|
-0,3000
|
--
|
| 22-06-2026 |
23,450
|
1,2958
|
23,450
|
23,050
|
0,3000
|
--
|
| 19-06-2026 |
23,150
|
-0,6437
|
23,150
|
22,900
|
-0,1500
|
--
|
| 18-06-2026 |
23,300
|
-0,2141
|
23,400
|
22,850
|
-0,0500
|
--
|
| 17-06-2026 |
23,350
|
1,0822
|
23,400
|
23,025
|
0,2500
|
--
|
| 16-06-2026 |
23,100
|
0,6535
|
23,300
|
22,950
|
0,1500
|
--
|
| 15-06-2026 |
22,950
|
-0,8639
|
23,600
|
22,950
|
-0,2000
|
--
|
| 12-06-2026 |
23,150
|
4,7511
|
23,150
|
22,150
|
1,0500
|
--
|
| 11-06-2026 |
22,100
|
0,0000
|
22,400
|
22,000
|
0,0000
|
--
|
| 10-06-2026 |
22,100
|
2,1965
|
22,250
|
21,600
|
0,4750
|
--
|
| 09-06-2026 |
21,625
|
-2,2598
|
22,150
|
21,550
|
-0,5000
|
--
|
| 08-06-2026 |
22,125
|
-2,5330
|
23,200
|
21,925
|
-0,5750
|
--
|
| 05-06-2026 |
22,700
|
-5,2192
|
23,800
|
22,600
|
-1,2500
|
--
|
| 04-06-2026 |
23,950
|
-0,8281
|
24,300
|
23,850
|
-0,2000
|
--
|
| 03-06-2026 |
24,150
|
-2,4242
|
24,500
|
24,100
|
-0,6000
|
--
|
| 02-06-2026 |
24,750
|
0,8146
|
25,000
|
24,650
|
0,2000
|
--
|
| 01-06-2026 |
24,550
|
-0,4056
|
24,900
|
24,550
|
-0,1000
|
--
|
| 29-05-2026 |
24,650
|
1,0245
|
24,750
|
24,350
|
0,2500
|
--
|
| 28-05-2026 |
24,400
|
-3,1746
|
25,100
|
24,300
|
-0,8000
|
--
|
| 27-05-2026 |
25,200
|
0,1988
|
25,600
|
25,100
|
0,0500
|
--
|
| 26-05-2026 |
25,150
|
-1,5655
|
25,550
|
25,150
|
-0,4000
|
--
|
| 25-05-2026 |
25,550
|
0,9881
|
25,750
|
25,450
|
0,2500
|
--
|
