Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
23,740
|
-0,1682
|
23,860
|
23,400
|
-0,0400
|
--
|
| 02-12-2024 |
23,780
|
-0,5852
|
23,890
|
23,460
|
-0,1400
|
--
|
| 29-11-2024 |
23,920
|
2,0477
|
24,460
|
23,780
|
0,4800
|
--
|
| 28-11-2024 |
23,440
|
1,0344
|
23,640
|
23,000
|
0,2400
|
--
|
| 27-11-2024 |
23,200
|
1,4873
|
23,200
|
22,820
|
0,3400
|
--
|
| 26-11-2024 |
22,860
|
-0,4355
|
23,240
|
22,840
|
-0,1000
|
--
|
| 25-11-2024 |
22,960
|
0,2620
|
23,040
|
22,660
|
0,0600
|
--
|
| 22-11-2024 |
22,900
|
1,5070
|
23,060
|
22,400
|
0,3400
|
--
|
| 21-11-2024 |
22,560
|
-0,1328
|
22,600
|
22,270
|
-0,0300
|
--
|
| 20-11-2024 |
22,590
|
-0,2208
|
22,760
|
22,480
|
-0,0500
|
--
|
| 19-11-2024 |
22,640
|
0,4436
|
22,760
|
22,300
|
0,1000
|
--
|
| 18-11-2024 |
22,540
|
-0,6172
|
22,840
|
22,470
|
-0,1400
|
--
|
| 15-11-2024 |
22,680
|
1,1596
|
22,740
|
22,400
|
0,2600
|
--
|
| 14-11-2024 |
22,420
|
3,7002
|
22,420
|
21,560
|
0,8000
|
--
|
| 13-11-2024 |
--
|
-2,7877
|
--
|
--
|
-0,6200
|
--
|
| 12-11-2024 |
22,280
|
0,9972
|
23,000
|
22,280
|
0,2200
|
--
|
| 11-11-2024 |
22,060
|
0,3639
|
22,140
|
21,940
|
0,0800
|
--
|
| 08-11-2024 |
21,980
|
-0,6329
|
22,180
|
21,880
|
-0,1400
|
--
|
| 07-11-2024 |
22,120
|
1,2820
|
22,420
|
21,760
|
0,2800
|
--
|
| 06-11-2024 |
21,840
|
-0,9972
|
22,560
|
21,740
|
-0,2200
|
--
|
| 05-11-2024 |
22,060
|
-0,0905
|
22,300
|
22,000
|
-0,0200
|
--
|
| 04-11-2024 |
22,080
|
-1,8666
|
22,460
|
22,000
|
-0,4200
|
--
|
| 01-11-2024 |
22,500
|
0,6261
|
22,670
|
22,240
|
0,1400
|
--
|
| 31-10-2024 |
22,360
|
-3,4542
|
22,970
|
22,260
|
-0,8000
|
--
|
| 30-10-2024 |
23,160
|
-2,4431
|
23,800
|
23,140
|
-0,5800
|
--
|
| 29-10-2024 |
23,740
|
-0,4194
|
24,050
|
23,590
|
-0,1000
|
--
|
| 28-10-2024 |
23,840
|
-1,4876
|
24,220
|
23,760
|
-0,3600
|
--
|
| 25-10-2024 |
24,200
|
0,0000
|
24,460
|
24,100
|
0,0000
|
--
|
| 24-10-2024 |
24,200
|
-1,4657
|
24,700
|
24,180
|
-0,3600
|
--
|
| 23-10-2024 |
24,560
|
-0,0813
|
24,800
|
24,380
|
-0,0200
|
--
|
| 22-10-2024 |
24,580
|
-1,6800
|
25,080
|
24,440
|
-0,4200
|
--
|
| 21-10-2024 |
25,000
|
-1,4972
|
25,540
|
24,920
|
-0,3800
|
--
|
| 18-10-2024 |
25,380
|
1,4388
|
25,550
|
24,960
|
1,0094
|
--
|
| 17-10-2024 |
25,020
|
-2,4180
|
25,760
|
25,000
|
-0,6200
|
--
|
| 16-10-2024 |
25,640
|
0,1562
|
26,060
|
25,560
|
0,0400
|
--
|
| 15-10-2024 |
25,600
|
0,0000
|
25,740
|
25,360
|
0,0000
|
--
|
| 14-10-2024 |
25,600
|
-1,3867
|
25,980
|
25,600
|
-0,3600
|
--
|
| 11-10-2024 |
25,960
|
0,0000
|
26,100
|
25,760
|
0,0000
|
--
|
| 10-10-2024 |
25,960
|
0,6201
|
26,120
|
25,400
|
0,1600
|
--
|
| 09-10-2024 |
25,800
|
-0,1547
|
26,200
|
25,680
|
-0,0400
|
--
|
| 08-10-2024 |
25,840
|
-3,1484
|
26,550
|
25,840
|
-0,8400
|
--
|
| 07-10-2024 |
26,680
|
-0,1497
|
27,220
|
26,360
|
-0,0400
|
--
|
| 04-10-2024 |
26,720
|
-0,4470
|
27,260
|
--
|
-0,1200
|
--
|
