Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
CA Imm Anlagen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 24,840 | 0,4042 | 25,000 | 24,640 | 0,1000 | -- |
| 23-01-2026 | 24,740 | 0,5691 | 24,760 | 24,380 | 0,1400 | -- |
| 22-01-2026 | 24,600 | 1,3179 | 24,780 | 24,340 | 0,3200 | -- |
| 21-01-2026 | 24,280 | 0,1650 | 24,360 | 24,060 | 0,0400 | -- |
| 20-01-2026 | 24,240 | -2,8067 | 24,900 | 24,160 | -0,7000 | -- |
| 19-01-2026 | 24,940 | -0,0801 | 25,000 | 24,720 | -0,0200 | -- |
| 16-01-2026 | 24,960 | -0,0800 | 25,170 | 24,780 | -0,0200 | -- |
| 15-01-2026 | 24,980 | 3,2231 | 25,240 | 24,380 | 0,7800 | -- |
| 14-01-2026 | 24,200 | -2,1827 | 24,760 | 23,930 | -0,5400 | -- |
| 13-01-2026 | 24,740 | 1,5182 | 24,780 | 24,200 | 0,3700 | -- |
| 12-01-2026 | 24,370 | 0,1232 | 24,600 | 24,200 | 0,0300 | -- |
| 09-01-2026 | 24,340 | 2,2259 | 24,440 | 23,880 | 0,5300 | -- |
| 08-01-2026 | 23,810 | 1,6218 | 23,900 | 23,420 | 0,3800 | -- |
| 07-01-2026 | 23,430 | 5,0672 | 23,460 | 22,260 | 1,1300 | -- |
| 06-01-2026 | 22,300 | 0,0000 | 22,350 | 22,100 | 0,0000 | -- |
| 05-01-2026 | 22,300 | -0,5352 | 22,420 | 22,100 | -0,1200 | -- |
| 02-01-2026 | 22,420 | -0,3555 | 22,820 | 22,420 | -0,0800 | -- |
| 30-12-2025 | 22,500 | 0,0000 | 22,520 | 22,420 | 0,0000 | -- |
| 29-12-2025 | 22,500 | -0,6183 | 22,760 | 22,500 | -0,1400 | -- |
| 23-12-2025 | 22,640 | -1,1353 | 22,960 | 22,620 | -0,2600 | -- |
| 22-12-2025 | 22,900 | 0,4385 | 23,020 | 22,700 | 0,1000 | -- |
| 19-12-2025 | 22,800 | -1,1703 | 23,110 | 22,700 | -0,2700 | -- |
| 18-12-2025 | 23,070 | 0,0433 | 23,120 | 22,900 | 0,0100 | -- |
| 17-12-2025 | 23,060 | 0,7426 | 23,140 | 22,940 | 0,1700 | -- |
| 16-12-2025 | 22,890 | 0,4828 | 22,940 | 22,700 | 0,1100 | -- |
| 15-12-2025 | 22,780 | 0,1759 | 23,220 | 22,720 | 0,0400 | -- |
| 12-12-2025 | 22,740 | 1,3368 | 22,940 | 22,580 | 0,3000 | -- |
| 11-12-2025 | 22,440 | -2,1795 | 22,940 | 22,330 | -0,5000 | -- |
| 10-12-2025 | 22,940 | -0,5203 | 23,160 | 22,880 | -0,1200 | -- |
| 09-12-2025 | 23,060 | -0,3457 | 23,360 | 23,060 | -0,0800 | -- |
| 08-12-2025 | 23,140 | -3,0176 | 23,810 | 23,070 | -0,7200 | -- |
| 05-12-2025 | 23,860 | -1,5676 | 24,300 | 23,820 | -0,3800 | -- |
| 04-12-2025 | 24,240 | 0,3726 | 24,340 | 24,070 | 0,0900 | -- |
| 03-12-2025 | 24,150 | 0,2490 | 24,260 | 24,080 | 0,0600 | -- |
| 02-12-2025 | 24,090 | -1,1083 | 24,360 | 24,060 | -0,2700 | -- |
| 01-12-2025 | 24,360 | 0,0000 | 24,480 | 24,240 | 0,0000 | -- |
| 28-11-2025 | 24,360 | 0,4950 | 24,540 | 24,300 | 0,1200 | -- |
| 27-11-2025 | 24,240 | 1,5926 | 24,240 | 23,480 | 0,3800 | -- |
