El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
CA Imm Anlagen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 25,940 | 0,6206 | 26,260 | 25,900 | 0,1600 | -- |
| 19-02-2026 | 25,780 | 0,8607 | 25,860 | 25,520 | 0,2200 | -- |
| 18-02-2026 | 25,560 | -1,5408 | 26,100 | 25,540 | -0,4000 | -- |
| 17-02-2026 | 25,960 | 1,7241 | 26,060 | 25,580 | 0,4400 | -- |
| 16-02-2026 | 25,520 | 1,3100 | 25,840 | 25,200 | 0,3300 | -- |
| 13-02-2026 | 25,190 | -0,5919 | 25,400 | 25,000 | -0,1500 | -- |
| 12-02-2026 | 25,340 | -1,2085 | 25,740 | 25,200 | -0,3100 | -- |
| 11-02-2026 | 25,650 | 0,5094 | 25,980 | 25,480 | 0,1300 | -- |
| 10-02-2026 | 25,520 | 0,4724 | 25,860 | 25,340 | 0,1200 | -- |
| 09-02-2026 | 25,400 | 1,1952 | 25,440 | 24,820 | 0,3000 | -- |
| 06-02-2026 | 25,100 | 1,2096 | 25,240 | 24,700 | 0,3000 | -- |
| 05-02-2026 | 24,800 | -0,4815 | 24,880 | 24,520 | -0,1200 | -- |
| 04-02-2026 | 24,920 | -0,4792 | 25,240 | 24,800 | -0,1200 | -- |
| 03-02-2026 | 25,040 | -0,3184 | 25,160 | 24,920 | -0,0800 | -- |
| 02-02-2026 | 25,120 | 0,1594 | 25,300 | 24,920 | 0,0400 | -- |
| 30-01-2026 | 25,080 | -0,8695 | 25,280 | 25,080 | -0,2200 | -- |
| 29-01-2026 | 25,300 | 0,0791 | 25,560 | 25,100 | 0,0200 | -- |
| 28-01-2026 | 25,280 | 1,2009 | 25,300 | 24,760 | 0,3000 | -- |
| 27-01-2026 | 24,980 | 0,5636 | 25,080 | 24,620 | 0,1400 | -- |
| 26-01-2026 | 24,840 | 0,4042 | 25,000 | 24,640 | 0,1000 | -- |
| 23-01-2026 | 24,740 | 0,5691 | 24,760 | 24,380 | 0,1400 | -- |
| 22-01-2026 | 24,600 | 1,3179 | 24,780 | 24,340 | 0,3200 | -- |
| 21-01-2026 | 24,280 | 0,1650 | 24,360 | 24,060 | 0,0400 | -- |
| 20-01-2026 | 24,240 | -2,8067 | 24,900 | 24,160 | -0,7000 | -- |
| 19-01-2026 | 24,940 | -0,0801 | 25,000 | 24,720 | -0,0200 | -- |
| 16-01-2026 | 24,960 | -0,0800 | 25,170 | 24,780 | -0,0200 | -- |
| 15-01-2026 | 24,980 | 3,2231 | 25,240 | 24,380 | 0,7800 | -- |
| 14-01-2026 | 24,200 | -2,1827 | 24,760 | 23,930 | -0,5400 | -- |
| 13-01-2026 | 24,740 | 1,5182 | 24,780 | 24,200 | 0,3700 | -- |
| 12-01-2026 | 24,370 | 0,1232 | 24,600 | 24,200 | 0,0300 | -- |
| 09-01-2026 | 24,340 | 2,2259 | 24,440 | 23,880 | 0,5300 | -- |
| 08-01-2026 | 23,810 | 1,6218 | 23,900 | 23,420 | 0,3800 | -- |
| 07-01-2026 | 23,430 | 5,0672 | 23,460 | 22,260 | 1,1300 | -- |
| 06-01-2026 | 22,300 | 0,0000 | 22,350 | 22,100 | 0,0000 | -- |
| 05-01-2026 | 22,300 | -0,5352 | 22,420 | 22,100 | -0,1200 | -- |
| 02-01-2026 | 22,420 | -0,3555 | 22,820 | 22,420 | -0,0800 | -- |
| 30-12-2025 | 22,500 | 0,0000 | 22,520 | 22,420 | 0,0000 | -- |
| 29-12-2025 | 22,500 | -0,6183 | 22,760 | 22,500 | -0,1400 | -- |
| 23-12-2025 | 22,640 | -1,1353 | 22,960 | 22,620 | -0,2600 | -- |
| 22-12-2025 | 22,900 | 0,4385 | 23,020 | 22,700 | 0,1000 | -- |
