Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
23,040
|
-0,2597
|
23,130
|
23,020
|
-0,0600
|
--
|
| 04-02-2025 |
23,100
|
-1,1976
|
23,460
|
22,860
|
-0,2800
|
--
|
| 03-02-2025 |
23,380
|
-2,0117
|
23,660
|
23,320
|
-0,4800
|
--
|
| 31-01-2025 |
23,860
|
1,2733
|
23,940
|
23,460
|
0,3000
|
--
|
| 30-01-2025 |
23,560
|
2,3457
|
23,680
|
23,100
|
0,5400
|
--
|
| 29-01-2025 |
23,020
|
-0,2599
|
23,420
|
22,980
|
-0,0600
|
--
|
| 28-01-2025 |
23,080
|
0,6541
|
23,240
|
22,860
|
0,1500
|
--
|
| 27-01-2025 |
22,930
|
1,2809
|
23,160
|
22,340
|
0,2900
|
--
|
| 24-01-2025 |
22,640
|
-0,3521
|
23,140
|
22,580
|
-0,0800
|
--
|
| 23-01-2025 |
22,850
|
0,5721
|
22,900
|
22,440
|
0,1300
|
--
|
| 22-01-2025 |
22,720
|
-1,3032
|
23,300
|
22,650
|
-0,3000
|
--
|
| 21-01-2025 |
23,020
|
2,5846
|
23,080
|
22,340
|
0,5800
|
--
|
| 20-01-2025 |
22,440
|
-0,3109
|
22,600
|
22,220
|
-0,0700
|
--
|
| 17-01-2025 |
22,510
|
1,3963
|
22,620
|
22,180
|
0,3100
|
--
|
| 16-01-2025 |
22,200
|
0,2710
|
22,360
|
22,040
|
0,0600
|
--
|
| 15-01-2025 |
22,140
|
2,5000
|
22,400
|
21,480
|
0,5400
|
--
|
| 14-01-2025 |
21,600
|
-3,1824
|
22,380
|
21,560
|
-0,7100
|
--
|
| 13-01-2025 |
22,310
|
-0,6678
|
22,690
|
22,300
|
-0,1500
|
--
|
| 10-01-2025 |
22,460
|
0,5371
|
22,950
|
22,320
|
0,1200
|
--
|
| 09-01-2025 |
22,340
|
1,8231
|
22,510
|
21,780
|
0,4000
|
--
|
| 08-01-2025 |
21,940
|
-3,1774
|
22,640
|
21,820
|
-0,7200
|
--
|
| 07-01-2025 |
22,660
|
-1,3925
|
23,060
|
22,620
|
-0,3200
|
--
|
| 06-01-2025 |
22,980
|
-2,2127
|
23,480
|
22,980
|
-0,5200
|
--
|
| 03-01-2025 |
23,500
|
-1,0526
|
23,830
|
23,500
|
-0,2500
|
--
|
| 02-01-2025 |
23,750
|
1,5391
|
23,820
|
23,400
|
0,3600
|
--
|
| 30-12-2024 |
23,390
|
-0,6372
|
23,800
|
23,380
|
-0,1500
|
--
|
| 27-12-2024 |
23,540
|
0,1702
|
23,850
|
23,220
|
0,0400
|
--
|
| 23-12-2024 |
23,500
|
0,6855
|
23,760
|
23,240
|
0,1600
|
--
|
| 20-12-2024 |
23,340
|
1,1703
|
23,400
|
22,700
|
0,2700
|
--
|
| 19-12-2024 |
23,070
|
-0,1298
|
23,280
|
22,740
|
-0,0300
|
--
|
| 18-12-2024 |
23,100
|
0,0433
|
23,220
|
22,820
|
0,0100
|
--
|
| 17-12-2024 |
23,090
|
-0,9012
|
23,230
|
23,020
|
-0,2100
|
--
|
| 16-12-2024 |
23,300
|
-0,7666
|
23,420
|
23,100
|
-0,1800
|
--
|
| 13-12-2024 |
23,480
|
-0,4240
|
23,760
|
23,420
|
-0,1000
|
--
|
| 12-12-2024 |
23,580
|
-0,3381
|
23,680
|
23,300
|
-0,0800
|
--
|
| 11-12-2024 |
23,660
|
-0,4208
|
23,880
|
23,640
|
-0,1000
|
--
|
| 10-12-2024 |
23,760
|
1,3651
|
23,860
|
23,260
|
0,3200
|
--
|
| 09-12-2024 |
23,440
|
-1,8425
|
23,890
|
23,200
|
-0,4400
|
--
|
| 06-12-2024 |
23,880
|
0,0000
|
24,060
|
23,760
|
0,0000
|
--
|
| 05-12-2024 |
23,880
|
-0,5828
|
--
|
23,860
|
-0,1400
|
--
|
