Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
25,360
|
-1,3229
|
25,400
|
24,780
|
-0,3400
|
--
|
| 06-03-2026 |
25,700
|
1,1811
|
25,960
|
25,540
|
0,3000
|
--
|
| 05-03-2026 |
25,400
|
-0,6648
|
25,920
|
25,300
|
-0,1700
|
--
|
| 04-03-2026 |
25,570
|
0,9076
|
25,700
|
25,280
|
0,2300
|
--
|
| 03-03-2026 |
25,340
|
-2,0865
|
25,700
|
25,170
|
-0,5400
|
--
|
| 02-03-2026 |
25,880
|
-2,4132
|
26,660
|
25,780
|
-0,6400
|
--
|
| 27-02-2026 |
26,520
|
1,6091
|
26,680
|
26,020
|
0,4200
|
--
|
| 26-02-2026 |
26,100
|
0,6168
|
26,140
|
25,740
|
0,1600
|
--
|
| 25-02-2026 |
25,940
|
-0,2307
|
26,080
|
25,800
|
-0,0600
|
--
|
| 24-02-2026 |
26,000
|
0,0000
|
26,340
|
25,900
|
0,0000
|
--
|
| 23-02-2026 |
26,000
|
0,2313
|
26,280
|
25,780
|
0,0600
|
--
|
| 20-02-2026 |
25,940
|
0,6206
|
26,260
|
25,900
|
0,1600
|
--
|
| 19-02-2026 |
25,780
|
0,8607
|
25,860
|
25,520
|
0,2200
|
--
|
| 18-02-2026 |
25,560
|
-1,5408
|
26,100
|
25,540
|
-0,4000
|
--
|
| 17-02-2026 |
25,960
|
1,7241
|
26,060
|
25,580
|
0,4400
|
--
|
| 16-02-2026 |
25,520
|
1,3100
|
25,840
|
25,200
|
0,3300
|
--
|
| 13-02-2026 |
25,190
|
-0,5919
|
25,400
|
25,000
|
-0,1500
|
--
|
| 12-02-2026 |
25,340
|
-1,2085
|
25,740
|
25,200
|
-0,3100
|
--
|
| 11-02-2026 |
25,650
|
0,5094
|
25,980
|
25,480
|
0,1300
|
--
|
| 10-02-2026 |
25,520
|
0,4724
|
25,860
|
25,340
|
0,1200
|
--
|
| 09-02-2026 |
25,400
|
1,1952
|
25,440
|
24,820
|
0,3000
|
--
|
| 06-02-2026 |
25,100
|
1,2096
|
25,240
|
24,700
|
0,3000
|
--
|
| 05-02-2026 |
24,800
|
-0,4815
|
24,880
|
24,520
|
-0,1200
|
--
|
| 04-02-2026 |
24,920
|
-0,4792
|
25,240
|
24,800
|
-0,1200
|
--
|
| 03-02-2026 |
25,040
|
-0,3184
|
25,160
|
24,920
|
-0,0800
|
--
|
| 02-02-2026 |
25,120
|
0,1594
|
25,300
|
24,920
|
0,0400
|
--
|
| 30-01-2026 |
25,080
|
-0,8695
|
25,280
|
25,080
|
-0,2200
|
--
|
| 29-01-2026 |
25,300
|
0,0791
|
25,560
|
25,100
|
0,0200
|
--
|
| 28-01-2026 |
25,280
|
1,2009
|
25,300
|
24,760
|
0,3000
|
--
|
| 27-01-2026 |
24,980
|
0,5636
|
25,080
|
24,620
|
0,1400
|
--
|
| 26-01-2026 |
24,840
|
0,4042
|
25,000
|
24,640
|
0,1000
|
--
|
| 23-01-2026 |
24,740
|
0,5691
|
24,760
|
24,380
|
0,1400
|
--
|
| 22-01-2026 |
24,600
|
1,3179
|
24,780
|
24,340
|
0,3200
|
--
|
| 21-01-2026 |
24,280
|
0,1650
|
24,360
|
24,060
|
0,0400
|
--
|
| 20-01-2026 |
24,240
|
-2,8067
|
24,900
|
24,160
|
-0,7000
|
--
|
| 19-01-2026 |
24,940
|
-0,0801
|
25,000
|
24,720
|
-0,0200
|
--
|
| 16-01-2026 |
24,960
|
-0,0800
|
25,170
|
24,780
|
-0,0200
|
--
|
| 15-01-2026 |
24,980
|
3,2231
|
25,240
|
24,380
|
0,7800
|
--
|
| 14-01-2026 |
24,200
|
-2,1827
|
24,760
|
23,930
|
-0,5400
|
--
|
| 13-01-2026 |
24,740
|
1,5182
|
24,780
|
24,200
|
0,3700
|
--
|
| 12-01-2026 |
24,370
|
0,1232
|
24,600
|
24,200
|
0,0300
|
--
|
