Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
47,065
|
-1,2794
|
48,110
|
46,560
|
-0,6100
|
--
|
| 23-04-2026 |
47,675
|
-0,7184
|
48,270
|
46,940
|
-0,3450
|
--
|
| 22-04-2026 |
48,020
|
-1,2340
|
48,810
|
47,840
|
-0,6000
|
--
|
| 21-04-2026 |
48,620
|
-0,2871
|
49,290
|
48,320
|
-0,1400
|
--
|
| 20-04-2026 |
48,760
|
-3,0230
|
49,500
|
48,440
|
-1,5200
|
--
|
| 17-04-2026 |
50,280
|
4,8373
|
50,860
|
47,660
|
2,3200
|
--
|
| 16-04-2026 |
47,960
|
-0,3117
|
48,570
|
47,690
|
-0,1500
|
--
|
| 15-04-2026 |
48,110
|
-0,3830
|
48,890
|
47,780
|
-0,1850
|
--
|
| 14-04-2026 |
48,295
|
1,0144
|
48,870
|
48,005
|
0,4850
|
--
|
| 13-04-2026 |
47,810
|
-2,7065
|
48,640
|
47,320
|
-1,3300
|
--
|
| 10-04-2026 |
49,140
|
6,4212
|
49,750
|
46,060
|
2,9650
|
--
|
| 09-04-2026 |
46,175
|
-1,7971
|
46,850
|
45,810
|
-0,8450
|
--
|
| 08-04-2026 |
47,020
|
8,1168
|
47,705
|
45,770
|
3,5300
|
--
|
| 07-04-2026 |
43,490
|
-2,7286
|
45,480
|
43,250
|
-1,2200
|
--
|
| 02-04-2026 |
44,710
|
-2,6138
|
45,290
|
43,900
|
-1,2000
|
--
|
| 01-04-2026 |
45,910
|
7,1161
|
46,320
|
44,480
|
3,0500
|
--
|
| 31-03-2026 |
42,860
|
-1,4032
|
44,760
|
42,620
|
-0,6100
|
--
|
| 30-03-2026 |
43,470
|
0,5319
|
43,790
|
42,780
|
0,2300
|
--
|
| 27-03-2026 |
43,240
|
-2,2603
|
44,180
|
43,140
|
-1,0000
|
--
|
| 26-03-2026 |
44,240
|
-0,2480
|
44,780
|
43,900
|
-0,1100
|
--
|
| 25-03-2026 |
44,350
|
0,1354
|
45,080
|
43,880
|
0,0600
|
--
|
| 24-03-2026 |
44,290
|
1,0956
|
44,420
|
43,000
|
0,4800
|
--
|
| 23-03-2026 |
43,810
|
2,4555
|
44,620
|
41,380
|
1,0500
|
--
|
| 20-03-2026 |
42,760
|
0,5171
|
44,080
|
42,720
|
0,2200
|
--
|
| 19-03-2026 |
42,540
|
-1,5733
|
44,320
|
41,930
|
-0,6800
|
--
|
| 18-03-2026 |
43,220
|
2,5628
|
43,880
|
42,570
|
1,0800
|
--
|
| 17-03-2026 |
42,140
|
-0,0948
|
42,780
|
42,000
|
-0,0400
|
--
|
| 16-03-2026 |
42,180
|
0,2376
|
42,780
|
41,770
|
0,1000
|
--
|
| 13-03-2026 |
42,080
|
0,3816
|
42,420
|
40,980
|
0,1600
|
--
|
| 12-03-2026 |
41,920
|
-3,5656
|
43,280
|
41,560
|
-1,5500
|
--
|
| 11-03-2026 |
43,470
|
-1,8735
|
44,440
|
43,420
|
-0,8300
|
--
|
| 10-03-2026 |
44,300
|
2,3094
|
44,790
|
43,770
|
1,0000
|
--
|
| 09-03-2026 |
43,300
|
-1,3217
|
43,540
|
41,760
|
-0,5800
|
--
|
| 06-03-2026 |
43,880
|
-2,8773
|
45,960
|
43,860
|
-1,3000
|
--
|
| 05-03-2026 |
45,180
|
-3,5027
|
47,180
|
45,140
|
-1,6400
|
--
|
| 04-03-2026 |
46,820
|
1,4737
|
46,880
|
45,440
|
0,6800
|
--
|
| 03-03-2026 |
46,140
|
-3,3919
|
47,130
|
45,620
|
-1,6200
|
--
|
| 02-03-2026 |
47,760
|
-2,1712
|
48,310
|
46,960
|
-1,0600
|
--
|
| 27-02-2026 |
48,820
|
1,1394
|
49,740
|
48,680
|
0,5500
|
--
|
| 26-02-2026 |
48,270
|
-1,9699
|
49,470
|
47,140
|
-0,9700
|
--
|
| 25-02-2026 |
49,240
|
0,0813
|
49,770
|
48,220
|
0,0400
|
--
|
| 24-02-2026 |
49,200
|
0,7371
|
--
|
--
|
0,3600
|
--
|
