Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-03-2025 |
53,800
|
0,7962
|
54,300
|
53,250
|
0,4250
|
--
|
| 17-03-2025 |
53,375
|
-0,1870
|
53,975
|
52,700
|
-0,1000
|
--
|
| 14-03-2025 |
53,475
|
6,8431
|
53,600
|
49,970
|
3,4250
|
--
|
| 13-03-2025 |
50,050
|
-2,1505
|
50,925
|
49,760
|
-1,1000
|
--
|
| 12-03-2025 |
51,150
|
5,9883
|
51,450
|
48,800
|
2,8900
|
--
|
| 11-03-2025 |
48,260
|
-0,4127
|
50,100
|
47,830
|
-0,2000
|
--
|
| 10-03-2025 |
48,460
|
-6,4478
|
52,050
|
47,950
|
-3,3400
|
--
|
| 07-03-2025 |
51,800
|
-1,5209
|
52,900
|
51,050
|
-0,8000
|
--
|
| 06-03-2025 |
52,600
|
6,6504
|
53,050
|
50,450
|
3,2800
|
--
|
| 05-03-2025 |
49,320
|
16,485
|
49,350
|
44,360
|
6,9800
|
--
|
| 04-03-2025 |
42,340
|
-4,6396
|
44,040
|
41,970
|
-2,0600
|
--
|
| 03-03-2025 |
44,400
|
1,7881
|
44,830
|
43,260
|
0,7800
|
--
|
| 28-02-2025 |
43,620
|
0,4374
|
44,060
|
43,160
|
0,1900
|
--
|
| 27-02-2025 |
43,430
|
-1,8974
|
44,200
|
43,220
|
-0,8400
|
--
|
| 26-02-2025 |
44,270
|
2,5243
|
44,770
|
43,320
|
1,0900
|
--
|
| 25-02-2025 |
43,180
|
1,6717
|
43,870
|
41,800
|
0,7100
|
--
|
| 24-02-2025 |
42,470
|
-2,2104
|
43,520
|
42,300
|
-0,9600
|
--
|
| 21-02-2025 |
43,430
|
-0,5040
|
44,200
|
43,280
|
-0,2200
|
--
|
| 20-02-2025 |
43,650
|
-1,2443
|
44,800
|
43,330
|
-0,5500
|
--
|
| 19-02-2025 |
44,200
|
-4,0173
|
46,340
|
44,090
|
-1,8500
|
--
|
| 18-02-2025 |
46,050
|
1,1643
|
46,390
|
45,340
|
0,5300
|
--
|
| 17-02-2025 |
45,520
|
-0,3502
|
46,100
|
45,260
|
-0,1600
|
--
|
| 14-02-2025 |
45,680
|
2,3297
|
45,730
|
44,560
|
1,0400
|
--
|
| 13-02-2025 |
44,640
|
1,6856
|
45,530
|
43,960
|
0,7400
|
--
|
| 12-02-2025 |
43,900
|
0,0000
|
44,400
|
43,380
|
0,0000
|
--
|
| 11-02-2025 |
43,900
|
-0,9476
|
44,380
|
43,360
|
-0,4200
|
--
|
| 10-02-2025 |
44,320
|
2,1433
|
44,410
|
43,640
|
0,9300
|
--
|
| 07-02-2025 |
43,390
|
3,2603
|
44,360
|
41,840
|
1,3700
|
--
|
| 06-02-2025 |
42,020
|
7,0846
|
42,260
|
39,300
|
2,7800
|
--
|
| 05-02-2025 |
39,240
|
-0,2034
|
39,400
|
38,880
|
-0,0800
|
--
|
| 04-02-2025 |
39,320
|
0,4598
|
39,400
|
38,810
|
0,1800
|
--
|
| 03-02-2025 |
39,140
|
-1,4354
|
39,620
|
38,740
|
-0,5700
|
--
|
| 31-01-2025 |
39,710
|
0,9405
|
39,720
|
39,240
|
0,3700
|
--
|
| 30-01-2025 |
39,340
|
0,6138
|
39,880
|
39,210
|
0,2400
|
--
|
| 29-01-2025 |
39,100
|
0,1536
|
39,440
|
38,760
|
0,0600
|
--
|
| 28-01-2025 |
39,040
|
-0,1023
|
39,120
|
38,480
|
-0,0400
|
--
|
| 27-01-2025 |
39,080
|
-1,1633
|
39,520
|
38,780
|
-0,4600
|
--
|
| 24-01-2025 |
39,540
|
0,8930
|
39,670
|
38,910
|
0,3500
|
--
|
| 23-01-2025 |
39,240
|
0,1275
|
39,480
|
38,550
|
0,0500
|
--
|
| 22-01-2025 |
39,190
|
0,3585
|
39,320
|
38,660
|
0,1400
|
--
|
| 21-01-2025 |
39,050
|
1,6927
|
39,200
|
37,520
|
0,6500
|
--
|
| 20-01-2025 |
38,400
|
0,7609
|
38,520
|
37,880
|
0,2900
|
--
|
