_
_

Buzzi

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 39,980 1,3925 39,980 38,580 0,5491 --
16-05-2024 39,430 1,6784 39,840 39,000 0,6509 --
15-05-2024 39,400 1,6511 39,400 38,480 0,6400 --
14-05-2024 38,760 1,3068 38,800 37,960 0,5000 --
13-05-2024 38,260 -0,5176 38,700 37,710 -0,1991 --
10-05-2024 38,459 6,0940 38,880 37,340 2,2091 --
09-05-2024 36,250 3,0415 36,960 34,580 1,0700 --
08-05-2024 35,180 0,9608 35,380 34,700 0,3348 --
07-05-2024 34,845 -0,3283 35,170 34,360 -0,1148 --
06-05-2024 34,960 1,8351 34,960 34,480 0,6300 --
03-05-2024 34,330 1,5680 34,400 33,820 0,5300 --
02-05-2024 33,800 -1,7156 34,140 33,620 -0,5900 --
30-04-2024 34,390 0,2623 34,520 33,860 0,0900 --
29-04-2024 34,300 0,7638 34,340 34,020 0,2600 --
26-04-2024 34,040 2,4067 34,260 33,400 0,8000 --
25-04-2024 33,240 0,4836 33,480 32,580 0,1600 --
24-04-2024 33,080 0,0604 33,520 32,900 0,0200 --
23-04-2024 33,060 1,2867 33,150 32,560 0,4200 --
22-04-2024 32,640 -0,8505 33,180 32,360 -0,2800 --
19-04-2024 32,920 -2,1984 33,460 32,740 -0,7400 --
18-04-2024 33,660 -2,1984 34,300 33,160 -0,7400 --
17-04-2024 34,240 -0,2331 34,700 34,240 -0,0800 --
16-04-2024 34,320 -1,2942 34,500 33,920 -0,4500 --
15-04-2024 34,770 0,7396 35,060 34,540 0,2553 --
12-04-2024 34,514 -0,0153 34,700 34,320 -0,0053 --
11-04-2024 34,520 0,9947 34,580 33,820 0,3400 --
10-04-2024 34,180 0,7071 34,260 33,300 0,2400 --
09-04-2024 33,940 -2,1902 34,630 33,940 -0,7600 --
08-04-2024 34,700 -0,5160 35,100 34,560 -0,1800 --
05-04-2024 34,880 -0,6833 35,180 34,560 -0,2400 --
04-04-2024 35,130 0,4575 35,440 34,780 0,1600 --
03-04-2024 34,970 -0,2962 35,300 34,650 -0,1039 --
02-04-2024 35,073 -3,7489 36,680 34,920 -1,3661 --
28-03-2024 36,440 -3,6488 38,120 36,120 -1,3800 --
27-03-2024 37,820 0,6922 38,200 37,620 0,2600 --
26-03-2024 37,560 0,1066 37,900 37,420 0,0400 --
25-03-2024 37,520 0,1066 37,740 37,100 0,0400 --
22-03-2024 37,200 0,7038 37,420 36,780 0,2600 --
21-03-2024 36,940 3,1267 36,980 36,100 1,1200 --
20-03-2024 35,820 2,3428 35,820 35,050 0,8200 --
19-03-2024 35,000 1,4772 35,020 34,180 0,5095 --
18-03-2024 34,490 -0,0275 34,670 34,340 -0,0095 --