Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 37,360 | 1,7706 | 37,560 | 36,880 | 0,6500 | 5.519.334,2 |
|---|
| 24-09-2026 | 36,710 | -0,4609 | 37,330 | 36,650 | -0,1700 | 11.045.637,6 |
|---|
| 23-09-2026 | 36,880 | -1,2847 | 37,740 | 36,435 | -0,4800 | 10.241.990,2 |
|---|
| 22-09-2026 | 37,360 | -0,2003 | 37,760 | 35,775 | -0,0750 | 19.195.182,9 |
|---|
| 21-09-2026 | 37,435 | 0,4427 | 37,720 | 37,180 | 0,1650 | 7.429.185,3 |
|---|
| 18-09-2026 | 37,270 | -2,3322 | 38,630 | 37,200 | -0,8900 | 4.671.258,5 |
|---|
| 17-09-2026 | 38,160 | -0,6767 | 38,730 | 38,075 | -0,2600 | 4.160.932,2 |
|---|
| 16-09-2026 | 38,420 | 0,8134 | 38,540 | 37,730 | 0,3100 | 6.460.892,4 |
|---|
| 15-09-2026 | 38,110 | 1,0607 | 38,260 | 37,280 | 0,4000 | 7.285.593,1 |
|---|
| 14-09-2026 | 37,710 | -2,6713 | 38,670 | 37,280 | -1,0350 | 13.049.617,2 |
|---|
| 11-09-2026 | 38,745 | 0,0129 | 39,350 | 38,430 | 0,0050 | 6.924.455,2 |
|---|
| 10-09-2026 | 38,740 | -2,8220 | 39,775 | 38,630 | -1,1250 | 9.820.139,5 |
|---|
| 09-09-2026 | 39,865 | -1,1039 | 40,615 | 39,295 | -0,4450 | 10.155.376,1 |
|---|
| 08-09-2026 | 40,310 | -1,0068 | 40,550 | 39,990 | -0,4100 | 4.471.232,5 |
|---|
| 07-09-2026 | 40,720 | -0,2694 | 41,060 | 40,460 | -0,1100 | 2.858.378,9 |
|---|
| 04-09-2026 | 40,830 | 1,5545 | 41,170 | 39,930 | 0,6250 | 6.703.040,4 |
|---|
| 03-09-2026 | 40,205 | 2,0301 | 40,685 | 39,390 | 0,8000 | 8.264.295,5 |
|---|
| 02-09-2026 | 39,405 | -2,1601 | 40,320 | 39,200 | -0,8700 | 8.732.896,0 |
|---|
| 01-09-2026 | 40,275 | -1,9476 | 40,955 | 39,830 | -0,8000 | 7.221.544,1 |
|---|
| 31-08-2026 | 41,075 | -1,8166 | 41,850 | 40,910 | -0,7600 | 10.877.021,0 |
|---|
| 28-08-2026 | 41,835 | 2,2110 | 42,140 | 41,060 | 0,9050 | 10.117.168,8 |
|---|
| 27-08-2026 | 40,930 | -2,2100 | 41,885 | 40,590 | -0,9250 | 8.298.370,9 |
|---|
| 26-08-2026 | 41,855 | 3,1928 | 41,930 | 40,630 | 1,2950 | 14.054.051,2 |
|---|
| 25-08-2026 | 40,560 | 2,0377 | 40,765 | 39,630 | 0,8100 | 5.735.495,2 |
|---|
| 24-08-2026 | 39,750 | -0,4507 | 40,340 | 39,740 | -0,1800 | 10.497.021,8 |
|---|
| 21-08-2026 | 39,930 | 1,1142 | 40,180 | 39,490 | 0,4400 | 6.682.004,9 |
|---|
| 20-08-2026 | 39,490 | 0,2793 | 39,660 | 39,220 | 0,1100 | 7.901.293,1 |
|---|
| 19-08-2026 | -- | -0,0761 | -- | -- | -0,0300 | -- |
|---|
| 17-08-2026 | 40,595 | -0,9032 | 41,090 | 40,510 | -0,3700 | 6.387.618,6 |
|---|
| 14-08-2026 | 40,965 | 0,3675 | 41,200 | 40,650 | 0,1500 | 5.239.571,2 |
|---|
| 13-08-2026 | 40,815 | -0,8140 | 41,430 | 40,790 | -0,3350 | 6.512.305,7 |
|---|
| 12-08-2026 | 41,150 | -0,6038 | 41,795 | 41,150 | -0,2500 | 10.440.304,5 |
|---|
| 11-08-2026 | 41,400 | 0,9140 | 41,960 | 40,990 | 0,3750 | 9.228.302,7 |
|---|
| 10-08-2026 | 41,025 | -0,7499 | 41,710 | 40,930 | -0,3100 | 7.999.289,4 |
|---|
| 07-08-2026 | 41,335 | -0,8752 | 41,720 | 40,890 | -0,3650 | -- |
|---|
| 06-08-2026 | 41,700 | -0,7142 | 42,140 | 41,490 | -0,3000 | -- |
|---|
| 05-08-2026 | 42,000 | 1,4370 | 42,520 | 40,850 | 0,5950 | -- |
|---|
| 04-08-2026 | 41,405 | -1,3931 | 42,755 | 38,830 | -0,5850 | -- |
|---|
| 03-08-2026 | 41,990 | 2,1903 | 42,860 | 41,420 | 0,9000 | -- |
|---|
| 31-07-2026 | 41,090 | -0,0972 | 41,815 | 40,635 | -0,0400 | -- |
|---|
| 30-07-2026 | 41,130 | -0,3271 | 42,530 | 41,010 | -0,1350 | -- |
|---|
| 29-07-2026 | 41,265 | -2,0066 | 42,430 | 41,230 | -0,8450 | -- |
|---|
| 28-07-2026 | 42,110 | 0,7777 | 42,395 | 41,600 | 0,3250 | -- |
|---|
| 27-07-2026 | 41,785 | 2,5021 | 42,150 | 41,560 | 1,0200 | -- |
|---|
