Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
34,300
|
-0,4643
|
34,740
|
33,860
|
-0,1600
|
--
|
| 05-09-2024 |
34,460
|
-1,2041
|
35,120
|
34,460
|
-0,4200
|
--
|
| 04-09-2024 |
34,880
|
-0,6267
|
35,020
|
34,560
|
-0,2200
|
--
|
| 03-09-2024 |
35,100
|
-1,1824
|
35,960
|
34,840
|
-0,4200
|
--
|
| 02-09-2024 |
35,520
|
0,9664
|
35,580
|
34,980
|
0,3400
|
--
|
| 30-08-2024 |
35,180
|
-0,2834
|
35,500
|
35,180
|
-0,1000
|
--
|
| 29-08-2024 |
35,280
|
0,7424
|
35,320
|
35,060
|
0,2600
|
--
|
| 28-08-2024 |
35,020
|
0,0571
|
35,110
|
34,640
|
0,0200
|
--
|
| 27-08-2024 |
35,000
|
0,0571
|
35,160
|
34,820
|
0,0200
|
--
|
| 26-08-2024 |
34,980
|
-1,1305
|
35,280
|
34,780
|
-0,4000
|
--
|
| 23-08-2024 |
35,380
|
2,4319
|
35,380
|
34,640
|
0,8400
|
--
|
| 22-08-2024 |
34,540
|
1,5882
|
34,700
|
34,040
|
0,5400
|
--
|
| 21-08-2024 |
34,000
|
-1,4778
|
34,560
|
33,860
|
-0,5100
|
--
|
| 20-08-2024 |
34,510
|
0,0000
|
34,540
|
34,160
|
0,0000
|
--
|
| 19-08-2024 |
34,510
|
0,2614
|
34,620
|
34,200
|
0,0900
|
--
|
| 16-08-2024 |
34,420
|
1,5938
|
34,590
|
34,140
|
0,5400
|
--
|
| 14-08-2024 |
33,880
|
0,7733
|
33,900
|
33,560
|
0,2600
|
--
|
| 13-08-2024 |
33,620
|
-0,7088
|
33,880
|
33,480
|
-0,2400
|
--
|
| 12-08-2024 |
33,860
|
0,8038
|
33,960
|
33,340
|
0,2700
|
--
|
| 09-08-2024 |
33,590
|
0,7498
|
33,660
|
33,040
|
0,2500
|
--
|
| 08-08-2024 |
33,340
|
-0,6555
|
33,400
|
32,930
|
-0,2200
|
--
|
| 07-08-2024 |
33,560
|
1,9441
|
33,800
|
33,090
|
0,6400
|
--
|
| 06-08-2024 |
32,920
|
-1,0222
|
33,740
|
32,660
|
-0,3400
|
--
|
| 05-08-2024 |
33,260
|
-1,7429
|
33,710
|
31,400
|
-0,5900
|
--
|
| 02-08-2024 |
33,850
|
-3,5612
|
34,880
|
33,740
|
-1,2500
|
--
|
| 01-08-2024 |
35,100
|
-3,8882
|
36,320
|
35,060
|
-1,4200
|
--
|
| 31-07-2024 |
36,520
|
1,5572
|
36,660
|
36,280
|
0,5600
|
--
|
| 30-07-2024 |
36,400
|
1,2235
|
36,600
|
35,720
|
0,4400
|
--
|
| 29-07-2024 |
35,960
|
-1,7486
|
36,560
|
35,940
|
-0,6400
|
--
|
| 26-07-2024 |
36,600
|
2,4062
|
36,650
|
35,540
|
0,8600
|
--
|
| 25-07-2024 |
35,740
|
-1,8401
|
36,100
|
35,160
|
-0,6700
|
--
|
| 24-07-2024 |
36,410
|
-1,2476
|
37,020
|
36,320
|
-0,4600
|
--
|
| 23-07-2024 |
36,870
|
0,2992
|
37,160
|
36,780
|
0,1100
|
--
|
| 22-07-2024 |
36,760
|
-1,1296
|
36,940
|
35,750
|
-0,4200
|
--
|
| 19-07-2024 |
37,180
|
0,1077
|
37,600
|
37,140
|
0,0400
|
--
|
| 18-07-2024 |
37,140
|
-0,6951
|
37,560
|
36,960
|
-0,2600
|
--
|
| 17-07-2024 |
37,400
|
-1,0582
|
38,160
|
36,820
|
-0,4000
|
--
|
| 16-07-2024 |
37,800
|
0,0529
|
37,960
|
37,230
|
0,0200
|
--
|
| 15-07-2024 |
37,780
|
-1,9719
|
38,540
|
37,540
|
-0,7600
|
--
|
| 12-07-2024 |
38,540
|
2,5545
|
38,560
|
37,390
|
0,9600
|
--
|
| 11-07-2024 |
37,580
|
1,6774
|
37,680
|
37,040
|
0,6200
|
--
|
| 10-07-2024 |
36,960
|
-0,0540
|
37,270
|
36,760
|
-0,0200
|
--
|
| 09-07-2024 |
36,980
|
-0,5379
|
37,280
|
36,830
|
-0,2000
|
--
|
| 08-07-2024 |
37,180
|
1,9188
|
37,220
|
36,500
|
0,7000
|
--
|
