Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
41,360
|
-0,1930
|
41,700
|
41,020
|
-0,0800
|
--
|
| 20-11-2024 |
41,440
|
1,3698
|
42,120
|
41,420
|
0,5600
|
--
|
| 19-11-2024 |
40,880
|
-1,8251
|
41,780
|
40,560
|
-0,7600
|
--
|
| 18-11-2024 |
41,640
|
-0,2873
|
41,760
|
40,920
|
-0,1200
|
--
|
| 15-11-2024 |
41,760
|
-0,5714
|
41,980
|
41,080
|
-0,2400
|
--
|
| 14-11-2024 |
42,000
|
1,4002
|
42,440
|
41,400
|
0,5800
|
--
|
| 13-11-2024 |
--
|
1,0736
|
--
|
--
|
0,4400
|
--
|
| 12-11-2024 |
41,560
|
-0,1441
|
41,800
|
41,320
|
-0,0600
|
--
|
| 11-11-2024 |
41,620
|
4,1020
|
41,900
|
40,660
|
1,6400
|
--
|
| 08-11-2024 |
39,980
|
-0,0999
|
40,220
|
39,560
|
-0,0400
|
--
|
| 07-11-2024 |
40,020
|
2,3267
|
40,620
|
39,120
|
0,9100
|
--
|
| 06-11-2024 |
39,110
|
5,1344
|
40,380
|
38,720
|
1,9100
|
--
|
| 05-11-2024 |
37,200
|
4,8478
|
37,220
|
35,040
|
1,7200
|
--
|
| 04-11-2024 |
35,480
|
-1,8805
|
36,130
|
35,400
|
-0,6800
|
--
|
| 01-11-2024 |
36,160
|
0,3608
|
36,200
|
35,880
|
0,1300
|
--
|
| 31-10-2024 |
36,030
|
-0,9620
|
36,600
|
35,860
|
-0,3500
|
--
|
| 30-10-2024 |
36,380
|
0,1651
|
36,700
|
35,700
|
0,0600
|
--
|
| 29-10-2024 |
36,320
|
0,2484
|
36,560
|
36,020
|
0,0900
|
--
|
| 28-10-2024 |
36,230
|
2,2002
|
36,350
|
35,540
|
0,7800
|
--
|
| 25-10-2024 |
35,450
|
1,3436
|
36,200
|
34,640
|
0,4700
|
--
|
| 24-10-2024 |
34,980
|
0,6908
|
35,200
|
34,860
|
0,2400
|
--
|
| 23-10-2024 |
34,740
|
-0,9692
|
35,090
|
34,710
|
-0,3400
|
--
|
| 22-10-2024 |
35,080
|
1,0077
|
35,160
|
34,520
|
0,3500
|
--
|
| 21-10-2024 |
34,730
|
-0,9412
|
35,120
|
34,580
|
-0,3300
|
--
|
| 18-10-2024 |
35,060
|
-1,2394
|
35,560
|
35,020
|
-0,4400
|
--
|
| 17-10-2024 |
35,500
|
1,1972
|
35,660
|
34,980
|
0,4200
|
--
|
| 16-10-2024 |
35,080
|
-0,5668
|
35,280
|
34,770
|
-0,2000
|
--
|
| 15-10-2024 |
35,280
|
-1,1210
|
35,880
|
35,140
|
-0,4000
|
--
|
| 14-10-2024 |
35,680
|
-0,1958
|
35,720
|
35,500
|
-0,0700
|
--
|
| 11-10-2024 |
35,750
|
0,4495
|
35,800
|
35,440
|
0,1600
|
--
|
| 10-10-2024 |
35,590
|
-0,1402
|
35,840
|
35,380
|
-0,0500
|
--
|
| 09-10-2024 |
35,640
|
0,7918
|
35,640
|
35,160
|
0,2800
|
--
|
| 08-10-2024 |
35,360
|
-0,6183
|
35,500
|
34,960
|
-0,2200
|
--
|
| 07-10-2024 |
35,580
|
-1,0016
|
35,790
|
34,780
|
-0,3600
|
--
|
| 04-10-2024 |
35,940
|
3,0389
|
35,960
|
34,620
|
1,0600
|
--
|
| 03-10-2024 |
34,880
|
-1,3016
|
35,300
|
34,700
|
-0,4600
|
--
|
| 02-10-2024 |
35,340
|
-0,1130
|
36,160
|
35,200
|
-0,0400
|
--
|
| 01-10-2024 |
35,380
|
-1,7767
|
36,060
|
35,280
|
-0,6400
|
--
|
| 30-09-2024 |
36,020
|
-1,2338
|
36,290
|
35,820
|
-0,4500
|
--
|
| 27-09-2024 |
36,470
|
-0,6267
|
36,900
|
36,080
|
-0,2300
|
--
|
| 26-09-2024 |
36,700
|
1,4933
|
37,140
|
36,540
|
0,5400
|
--
|
| 25-09-2024 |
36,160
|
0,4444
|
36,220
|
35,620
|
0,1600
|
--
|
| 24-09-2024 |
36,000
|
-1,1532
|
36,840
|
35,960
|
-0,4200
|
--
|
| 23-09-2024 |
36,420
|
1,5333
|
36,640
|
35,600
|
0,5500
|
--
|
