Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Buzzi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 50,900 | -6,4768 | 54,400 | 50,350 | -3,5250 | -- |
| 12-01-2026 | 54,425 | 2,4952 | 54,775 | 52,700 | 1,3250 | -- |
| 09-01-2026 | 53,100 | 0,4730 | 53,900 | 52,450 | 0,2500 | -- |
| 08-01-2026 | 52,850 | 0,6666 | 52,900 | 51,700 | 0,3500 | -- |
| 07-01-2026 | 52,500 | 0,9130 | 53,450 | 52,050 | 0,4750 | -- |
| 06-01-2026 | 52,025 | 1,2159 | 52,700 | 50,750 | 0,6250 | -- |
| 05-01-2026 | 51,400 | -0,2426 | 52,700 | 51,350 | -0,1250 | -- |
| 02-01-2026 | 51,525 | -1,2458 | 52,350 | 51,250 | -0,6500 | -- |
| 30-12-2025 | 52,175 | 0,4814 | 52,300 | 51,675 | 0,2500 | -- |
| 29-12-2025 | 51,925 | -0,1442 | 52,650 | 51,650 | -0,0750 | -- |
| 23-12-2025 | 52,000 | -0,4784 | 52,525 | 51,750 | -0,2500 | -- |
| 22-12-2025 | 52,250 | -0,6181 | 53,000 | 51,750 | -0,3250 | -- |
| 19-12-2025 | 52,575 | 0,8149 | 53,550 | 52,150 | 0,4250 | -- |
| 18-12-2025 | 52,150 | 1,5579 | 52,200 | 51,200 | 0,8000 | -- |
| 17-12-2025 | 51,350 | -3,6585 | 53,300 | 51,350 | -1,9500 | -- |
| 16-12-2025 | 53,300 | 0,5660 | 54,150 | 52,750 | 0,3000 | -- |
| 15-12-2025 | 53,000 | 1,8740 | 53,725 | 52,500 | 0,9750 | -- |
| 12-12-2025 | 52,025 | -0,8102 | 52,975 | 51,950 | -0,4250 | -- |
| 11-12-2025 | 52,450 | 3,6049 | 52,500 | 50,925 | 1,8250 | -- |
| 10-12-2025 | 50,625 | -2,0319 | 51,325 | 49,480 | -1,0500 | -- |
| 09-12-2025 | 51,675 | -0,3855 | 51,850 | 51,300 | -0,2000 | -- |
| 08-12-2025 | 51,875 | 1,4173 | 52,600 | 51,525 | 0,7250 | -- |
| 05-12-2025 | 51,150 | 0,8875 | 51,575 | 50,625 | 0,4500 | -- |
| 04-12-2025 | 50,700 | -0,3929 | 52,100 | 50,250 | -0,2000 | -- |
| 03-12-2025 | 50,900 | -1,7374 | 51,375 | 50,500 | -0,9000 | -- |
| 02-12-2025 | 51,800 | -1,0978 | 52,975 | 51,600 | -0,5750 | -- |
| 01-12-2025 | 52,375 | -1,3188 | 52,900 | 52,100 | -0,7000 | -- |
| 28-11-2025 | 53,075 | -0,6086 | 53,650 | 52,700 | -0,3250 | -- |
| 27-11-2025 | 53,400 | 0,0468 | 54,000 | 53,200 | 0,0250 | -- |
| 26-11-2025 | 53,375 | 0,3289 | 53,800 | 52,700 | 0,1750 | -- |
| 25-11-2025 | 53,200 | 5,2423 | 53,250 | 49,580 | 2,6500 | -- |
| 24-11-2025 | 50,550 | 1,2620 | 51,700 | 49,980 | 0,6300 | -- |
| 21-11-2025 | 49,920 | -3,9076 | 51,250 | 49,650 | -2,0300 | -- |
| 20-11-2025 | 51,950 | 0,7270 | 52,750 | 51,550 | 0,3750 | -- |
| 19-11-2025 | 51,575 | 2,8414 | 52,200 | 49,580 | 1,4250 | -- |
| 18-11-2025 | 50,150 | -2,8100 | 51,150 | 49,880 | -1,4500 | -- |
| 17-11-2025 | 51,600 | 0,1941 | 51,925 | 50,500 | 0,1000 | -- |
| 14-11-2025 | 51,500 | -1,3409 | 51,750 | 50,175 | -0,7000 | -- |
