Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
39,340
|
0,6138
|
39,880
|
39,210
|
0,2400
|
--
|
| 29-01-2025 |
39,100
|
0,1536
|
39,440
|
38,760
|
0,0600
|
--
|
| 28-01-2025 |
39,040
|
-0,1023
|
39,120
|
38,480
|
-0,0400
|
--
|
| 27-01-2025 |
39,080
|
-1,1633
|
39,520
|
38,780
|
-0,4600
|
--
|
| 24-01-2025 |
39,540
|
0,8930
|
39,670
|
38,910
|
0,3500
|
--
|
| 23-01-2025 |
39,240
|
0,1275
|
39,480
|
38,550
|
0,0500
|
--
|
| 22-01-2025 |
39,190
|
0,3585
|
39,320
|
38,660
|
0,1400
|
--
|
| 21-01-2025 |
39,050
|
1,6927
|
39,200
|
37,520
|
0,6500
|
--
|
| 20-01-2025 |
38,400
|
0,7609
|
38,520
|
37,880
|
0,2900
|
--
|
| 17-01-2025 |
38,110
|
4,2966
|
38,160
|
36,740
|
1,5700
|
--
|
| 16-01-2025 |
36,540
|
-0,4901
|
37,040
|
36,310
|
-0,1800
|
--
|
| 15-01-2025 |
36,720
|
2,7995
|
36,800
|
36,050
|
1,0000
|
--
|
| 14-01-2025 |
35,720
|
-0,5567
|
36,240
|
35,340
|
-0,2000
|
--
|
| 13-01-2025 |
35,920
|
-0,8830
|
36,160
|
35,680
|
-0,3200
|
--
|
| 10-01-2025 |
36,240
|
-1,7619
|
36,820
|
35,800
|
-0,6500
|
--
|
| 09-01-2025 |
36,890
|
1,0131
|
36,950
|
36,220
|
0,3700
|
--
|
| 08-01-2025 |
36,520
|
1,5572
|
36,640
|
35,810
|
0,5600
|
--
|
| 07-01-2025 |
35,960
|
-1,2630
|
36,630
|
35,710
|
-0,4600
|
--
|
| 06-01-2025 |
36,420
|
2,3608
|
36,440
|
35,510
|
0,8400
|
--
|
| 03-01-2025 |
35,580
|
-1,0567
|
35,920
|
35,500
|
-0,3800
|
--
|
| 02-01-2025 |
35,960
|
1,1817
|
35,980
|
35,490
|
0,4200
|
--
|
| 30-12-2024 |
35,540
|
-1,0579
|
35,820
|
35,420
|
-0,3800
|
--
|
| 27-12-2024 |
35,920
|
-0,6637
|
36,340
|
35,880
|
-0,2400
|
--
|
| 23-12-2024 |
36,160
|
0,4444
|
36,240
|
35,750
|
0,1600
|
--
|
| 20-12-2024 |
36,000
|
-1,1532
|
36,040
|
35,480
|
-0,4200
|
--
|
| 19-12-2024 |
36,420
|
-1,8857
|
36,820
|
36,240
|
-0,7000
|
--
|
| 18-12-2024 |
37,120
|
0,3514
|
37,280
|
36,760
|
0,1300
|
--
|
| 17-12-2024 |
36,990
|
-0,4038
|
37,160
|
36,580
|
-0,1500
|
--
|
| 16-12-2024 |
37,140
|
-1,3807
|
37,560
|
36,560
|
-0,5200
|
--
|
| 13-12-2024 |
37,660
|
-1,6966
|
38,500
|
37,440
|
-0,6500
|
--
|
| 12-12-2024 |
38,310
|
-1,3391
|
39,000
|
38,290
|
-0,5200
|
--
|
| 11-12-2024 |
38,830
|
1,7024
|
38,840
|
37,800
|
0,6500
|
--
|
| 10-12-2024 |
38,180
|
-0,7280
|
38,540
|
38,150
|
-0,2800
|
--
|
| 09-12-2024 |
38,460
|
-2,3362
|
39,360
|
38,320
|
-0,9200
|
--
|
| 06-12-2024 |
39,380
|
-0,5053
|
39,650
|
39,060
|
-0,2000
|
--
|
| 05-12-2024 |
39,580
|
1,4351
|
39,840
|
38,690
|
0,5600
|
--
|
| 04-12-2024 |
39,020
|
-4,4564
|
40,960
|
38,700
|
-1,8200
|
--
|
| 03-12-2024 |
40,840
|
2,3046
|
40,900
|
39,800
|
0,9200
|
--
|
| 02-12-2024 |
39,920
|
-0,0500
|
40,640
|
39,800
|
-0,0200
|
--
|
