La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Buzzi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 46,660 | -8,6888 | 51,450 | 46,640 | -4,4400 | -- |
| 11-02-2026 | 51,100 | 0,0489 | 51,350 | 50,400 | 0,0250 | -- |
| 10-02-2026 | 51,075 | 1,4903 | 51,300 | 50,075 | 0,7500 | -- |
| 09-02-2026 | 50,325 | 2,2450 | 50,550 | 49,300 | 1,1050 | -- |
| 06-02-2026 | 49,220 | 3,0785 | 49,920 | 47,320 | 1,4700 | -- |
| 05-02-2026 | 47,750 | -0,7276 | 48,780 | 46,500 | -0,3500 | -- |
| 04-02-2026 | 48,100 | -3,0437 | 49,520 | 47,840 | -1,5100 | -- |
| 03-02-2026 | 49,610 | 1,4934 | 49,880 | 48,400 | 0,7300 | -- |
| 02-02-2026 | 48,880 | 2,0885 | 49,080 | 47,280 | 1,0000 | -- |
| 30-01-2026 | 47,880 | -0,1459 | 49,130 | 47,520 | -0,0700 | -- |
| 29-01-2026 | 47,950 | -1,9026 | 49,840 | 47,780 | -0,9300 | -- |
| 28-01-2026 | 48,880 | -1,4516 | 49,360 | 47,620 | -0,7200 | -- |
| 27-01-2026 | 49,600 | 1,0594 | 49,640 | 48,710 | 0,5200 | -- |
| 26-01-2026 | 49,080 | -1,4061 | 49,900 | 49,070 | -0,7000 | -- |
| 23-01-2026 | 49,780 | -1,9596 | 50,800 | 49,580 | -0,9950 | -- |
| 22-01-2026 | 50,775 | 3,7282 | 51,050 | 49,040 | 1,8250 | -- |
| 21-01-2026 | 48,950 | 1,4507 | 49,060 | 48,140 | 0,7000 | -- |
| 20-01-2026 | 48,250 | -2,8784 | 49,360 | 48,250 | -1,4300 | -- |
| 19-01-2026 | 49,680 | -2,4926 | 50,075 | 49,500 | -1,2700 | -- |
| 16-01-2026 | 50,950 | -1,8304 | 51,300 | 50,600 | -0,9500 | -- |
| 15-01-2026 | 51,900 | 0,3868 | 52,150 | 51,150 | 0,2000 | -- |
| 14-01-2026 | 51,700 | 1,5717 | 52,350 | 51,100 | 0,8000 | -- |
| 13-01-2026 | 50,900 | -6,4768 | 54,400 | 50,350 | -3,5250 | -- |
| 12-01-2026 | 54,425 | 2,4952 | 54,775 | 52,700 | 1,3250 | -- |
| 09-01-2026 | 53,100 | 0,4730 | 53,900 | 52,450 | 0,2500 | -- |
| 08-01-2026 | 52,850 | 0,6666 | 52,900 | 51,700 | 0,3500 | -- |
| 07-01-2026 | 52,500 | 0,9130 | 53,450 | 52,050 | 0,4750 | -- |
| 06-01-2026 | 52,025 | 1,2159 | 52,700 | 50,750 | 0,6250 | -- |
| 05-01-2026 | 51,400 | -0,2426 | 52,700 | 51,350 | -0,1250 | -- |
| 02-01-2026 | 51,525 | -1,2458 | 52,350 | 51,250 | -0,6500 | -- |
| 30-12-2025 | 52,175 | 0,4814 | 52,300 | 51,675 | 0,2500 | -- |
| 29-12-2025 | 51,925 | -0,1442 | 52,650 | 51,650 | -0,0750 | -- |
| 23-12-2025 | 52,000 | -0,4784 | 52,525 | 51,750 | -0,2500 | -- |
| 22-12-2025 | 52,250 | -0,6181 | 53,000 | 51,750 | -0,3250 | -- |
| 19-12-2025 | 52,575 | 0,8149 | 53,550 | 52,150 | 0,4250 | -- |
| 18-12-2025 | 52,150 | 1,5579 | 52,200 | 51,200 | 0,8000 | -- |
| 17-12-2025 | 51,350 | -3,6585 | 53,300 | 51,350 | -1,9500 | -- |
| 16-12-2025 | 53,300 | 0,5660 | 54,150 | 52,750 | 0,3000 | -- |
| 15-12-2025 | 53,000 | 1,8740 | 53,725 | 52,500 | 0,9750 | -- |
