Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
25,810
|
-0,7689
|
26,310
|
25,750
|
-0,2000
|
--
|
| 24-04-2026 |
26,010
|
1,1275
|
26,160
|
25,490
|
0,2900
|
--
|
| 23-04-2026 |
25,720
|
1,0212
|
25,970
|
25,200
|
0,2600
|
--
|
| 22-04-2026 |
25,460
|
-10,885
|
27,330
|
24,605
|
-3,1100
|
--
|
| 21-04-2026 |
28,570
|
-1,1931
|
29,045
|
28,445
|
-0,3450
|
--
|
| 20-04-2026 |
28,915
|
-1,7832
|
29,110
|
28,830
|
-0,5250
|
--
|
| 17-04-2026 |
29,440
|
2,2222
|
29,610
|
28,850
|
0,6400
|
--
|
| 16-04-2026 |
28,800
|
2,7837
|
29,080
|
28,000
|
0,7800
|
--
|
| 15-04-2026 |
28,020
|
1,1734
|
28,020
|
27,755
|
0,3250
|
--
|
| 14-04-2026 |
27,695
|
2,5171
|
27,840
|
27,300
|
0,6800
|
--
|
| 13-04-2026 |
27,015
|
-0,5338
|
27,070
|
26,590
|
-0,1450
|
--
|
| 10-04-2026 |
27,160
|
0,7418
|
27,410
|
26,900
|
0,2000
|
--
|
| 09-04-2026 |
26,960
|
-1,0823
|
27,355
|
26,790
|
-0,2950
|
--
|
| 08-04-2026 |
27,255
|
3,4345
|
27,610
|
27,100
|
0,9050
|
--
|
| 07-04-2026 |
26,350
|
-0,1515
|
26,840
|
26,265
|
-0,0400
|
--
|
| 02-04-2026 |
26,390
|
0,8406
|
26,560
|
25,940
|
0,2200
|
--
|
| 01-04-2026 |
26,170
|
2,1467
|
26,420
|
26,020
|
0,5500
|
--
|
| 31-03-2026 |
25,620
|
-3,1013
|
26,810
|
25,300
|
-0,8200
|
--
|
| 30-03-2026 |
26,440
|
0,9545
|
26,500
|
26,030
|
0,2500
|
--
|
| 27-03-2026 |
26,190
|
-1,0951
|
26,580
|
26,060
|
-0,2900
|
--
|
| 26-03-2026 |
26,480
|
0,1512
|
26,760
|
26,290
|
0,0400
|
--
|
| 25-03-2026 |
26,440
|
2,1638
|
26,500
|
26,110
|
0,5600
|
--
|
| 24-03-2026 |
25,880
|
-0,9946
|
26,300
|
25,750
|
-0,2600
|
--
|
| 23-03-2026 |
26,140
|
-1,0598
|
26,680
|
25,740
|
-0,2800
|
--
|
| 20-03-2026 |
26,420
|
-0,9373
|
27,030
|
26,420
|
-0,2500
|
--
|
| 19-03-2026 |
26,670
|
-2,5575
|
27,160
|
26,630
|
-0,7000
|
--
|
| 18-03-2026 |
27,370
|
-1,1556
|
27,980
|
27,280
|
-0,3200
|
--
|
| 17-03-2026 |
27,690
|
0,5811
|
27,880
|
27,310
|
0,1600
|
--
|
| 16-03-2026 |
27,530
|
-2,4796
|
28,200
|
27,520
|
-0,7000
|
--
|
| 13-03-2026 |
28,230
|
-0,1061
|
28,520
|
27,960
|
-0,0300
|
--
|
| 12-03-2026 |
28,260
|
0,2838
|
28,680
|
28,100
|
0,0800
|
--
|
| 11-03-2026 |
28,180
|
-1,3305
|
28,420
|
28,110
|
-0,3800
|
--
|
| 10-03-2026 |
28,560
|
0,1402
|
28,980
|
28,530
|
0,0400
|
--
|
| 09-03-2026 |
28,520
|
-0,9378
|
28,560
|
28,030
|
-0,2700
|
--
|
| 06-03-2026 |
28,790
|
-0,3806
|
29,210
|
28,520
|
-0,1100
|
--
|
| 05-03-2026 |
28,900
|
-0,5163
|
29,040
|
28,660
|
-0,1500
|
--
|
| 04-03-2026 |
29,050
|
2,1448
|
29,060
|
28,540
|
0,6100
|
--
|
| 03-03-2026 |
28,440
|
-3,0013
|
29,420
|
28,410
|
-0,8800
|
--
|
| 02-03-2026 |
29,320
|
-0,4752
|
29,580
|
28,920
|
-0,1400
|
--
|
