Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2026 |
25,080
|
-1,2209
|
25,345
|
25,015
|
-0,3100
|
--
|
| 02-06-2026 |
25,390
|
-1,8174
|
26,200
|
25,350
|
-0,4700
|
--
|
| 01-06-2026 |
25,860
|
0,0773
|
26,100
|
25,720
|
0,0200
|
--
|
| 29-05-2026 |
25,840
|
0,2521
|
26,000
|
25,620
|
0,0650
|
--
|
| 28-05-2026 |
25,775
|
-1,0556
|
25,950
|
25,520
|
-0,2750
|
--
|
| 27-05-2026 |
26,050
|
0,9689
|
26,120
|
25,850
|
0,2500
|
--
|
| 26-05-2026 |
25,800
|
-4,8672
|
26,190
|
25,730
|
-0,4000
|
--
|
| 25-05-2026 |
27,120
|
0,8178
|
27,190
|
26,990
|
0,2200
|
--
|
| 22-05-2026 |
26,900
|
-0,6646
|
27,335
|
26,900
|
-0,1800
|
--
|
| 21-05-2026 |
27,080
|
-0,0553
|
27,225
|
26,950
|
-0,0150
|
--
|
| 20-05-2026 |
27,095
|
1,1384
|
27,250
|
26,305
|
0,3050
|
--
|
| 19-05-2026 |
26,790
|
1,0180
|
27,120
|
26,600
|
0,2700
|
--
|
| 18-05-2026 |
26,520
|
-0,0753
|
26,690
|
26,230
|
-0,0200
|
--
|
| 15-05-2026 |
26,540
|
0,2265
|
26,635
|
26,360
|
0,0600
|
--
|
| 14-05-2026 |
26,480
|
1,1072
|
26,555
|
26,095
|
0,2900
|
--
|
| 13-05-2026 |
26,190
|
0,5374
|
26,440
|
26,100
|
0,1400
|
--
|
| 12-05-2026 |
26,050
|
0,1923
|
26,050
|
25,690
|
0,0500
|
--
|
| 11-05-2026 |
26,000
|
0,1926
|
26,055
|
25,740
|
0,0500
|
--
|
| 08-05-2026 |
25,950
|
-2,1862
|
26,435
|
25,855
|
-0,5800
|
--
|
| 07-05-2026 |
26,530
|
-1,4487
|
26,920
|
26,530
|
-0,3900
|
--
|
| 06-05-2026 |
26,920
|
1,2220
|
27,345
|
26,450
|
0,3250
|
--
|
| 05-05-2026 |
26,595
|
2,3672
|
26,620
|
26,155
|
0,6150
|
--
|
| 04-05-2026 |
25,980
|
-0,4216
|
26,320
|
25,940
|
-0,1100
|
--
|
| 30-04-2026 |
26,090
|
1,3991
|
26,380
|
25,640
|
0,3600
|
--
|
| 29-04-2026 |
25,730
|
0,7242
|
26,020
|
25,470
|
0,1850
|
--
|
| 28-04-2026 |
25,545
|
-1,0267
|
26,030
|
25,470
|
-0,2650
|
--
|
| 27-04-2026 |
25,810
|
-0,7689
|
26,310
|
25,750
|
-0,2000
|
--
|
| 24-04-2026 |
26,010
|
1,1275
|
26,160
|
25,490
|
0,2900
|
--
|
| 23-04-2026 |
25,720
|
1,0212
|
25,970
|
25,200
|
0,2600
|
--
|
| 22-04-2026 |
25,460
|
-10,885
|
27,330
|
24,605
|
-3,1100
|
--
|
| 21-04-2026 |
28,570
|
-1,1931
|
29,045
|
28,445
|
-0,3450
|
--
|
| 20-04-2026 |
28,915
|
-1,7832
|
29,110
|
28,830
|
-0,5250
|
--
|
| 17-04-2026 |
29,440
|
2,2222
|
29,610
|
28,850
|
0,6400
|
--
|
| 16-04-2026 |
28,800
|
2,7837
|
29,080
|
28,000
|
0,7800
|
--
|
| 15-04-2026 |
28,020
|
1,1734
|
28,020
|
27,755
|
0,3250
|
--
|
| 14-04-2026 |
27,695
|
2,5171
|
27,840
|
27,300
|
0,6800
|
--
|
| 13-04-2026 |
27,015
|
-0,5338
|
27,070
|
26,590
|
-0,1450
|
--
|
| 10-04-2026 |
27,160
|
0,7418
|
27,410
|
26,900
|
0,2000
|
--
|
| 09-04-2026 |
26,960
|
-1,0823
|
27,355
|
26,790
|
-0,2950
|
--
|
| 08-04-2026 |
27,255
|
3,4345
|
27,610
|
27,100
|
0,9050
|
--
|
| 07-04-2026 |
26,350
|
-0,1515
|
26,840
|
26,265
|
-0,0400
|
--
|
