Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 14-10-2026 | 27,690 | 0,9110 | 27,725 | 27,330 | 0,2500 | 8.898.194,0 |
|---|
| 13-10-2026 | 27,440 | 0,8452 | 27,540 | 27,365 | 0,2300 | 4.093.865,7 |
|---|
| 12-10-2026 | 27,210 | 0,7218 | 27,320 | 26,970 | 0,1950 | 3.685.753,5 |
|---|
| 09-10-2026 | 27,015 | 3,1500 | 27,090 | 26,680 | 0,8250 | 15.686.055,7 |
|---|
| 08-10-2026 | 26,190 | 0,2679 | 26,240 | 25,880 | 0,0700 | 7.827.121,2 |
|---|
| 07-10-2026 | 26,120 | -0,1147 | 26,395 | 26,100 | -0,0300 | 10.383.508,5 |
|---|
| 06-10-2026 | 26,150 | -1,1529 | 26,710 | 26,110 | -0,3050 | 9.904.183,1 |
|---|
| 05-10-2026 | 26,455 | -0,3765 | 26,810 | 26,330 | -0,1000 | 23.059.322,4 |
|---|
| 02-10-2026 | 26,555 | -0,6361 | 26,760 | 26,420 | -0,1700 | 17.768.584,5 |
|---|
| 01-10-2026 | 26,725 | -0,7796 | 26,950 | 26,350 | -0,2100 | 12.224.882,3 |
|---|
| 30-09-2026 | 26,935 | -0,4251 | 27,200 | 26,805 | -0,1150 | 9.439.344,9 |
|---|
| 29-09-2026 | 27,050 | 1,3488 | 27,290 | 26,910 | 0,3600 | 7.929.432,2 |
|---|
| 28-09-2026 | 26,690 | -0,6514 | 27,170 | 26,660 | -0,1750 | 6.842.376,9 |
|---|
| 25-09-2026 | 26,865 | 0,6179 | 27,020 | 26,710 | 0,1650 | 8.094.300,3 |
|---|
| 24-09-2026 | 26,700 | -2,0542 | 27,330 | 26,685 | -0,5600 | 27.926.300,4 |
|---|
| 23-09-2026 | 27,260 | -1,8718 | 27,910 | 27,215 | -0,5200 | 13.541.846,1 |
|---|
| 22-09-2026 | 27,780 | 2,3204 | 28,140 | 27,320 | 0,6300 | 22.066.569,8 |
|---|
| 21-09-2026 | 27,150 | -0,4765 | 27,385 | 27,065 | -0,1300 | 10.150.707,6 |
|---|
| 18-09-2026 | 27,280 | -1,3738 | 27,660 | 27,245 | -0,3800 | 14.789.832,3 |
|---|
| 17-09-2026 | 27,660 | -0,7890 | 28,220 | 27,650 | -0,2200 | 8.542.612,9 |
|---|
| 16-09-2026 | 27,880 | 0,4684 | 27,890 | 27,615 | 0,1300 | 13.135.842,3 |
|---|
| 15-09-2026 | 27,750 | -0,6444 | 27,880 | 27,500 | -0,1800 | 6.645.729,8 |
|---|
| 14-09-2026 | 27,930 | 0,3232 | 28,140 | 27,850 | 0,0900 | 10.556.510,9 |
|---|
| 11-09-2026 | 27,840 | -0,0717 | 27,950 | 27,695 | -0,0200 | 7.545.823,7 |
|---|
| 10-09-2026 | 27,860 | 0,5957 | 27,905 | 27,625 | 0,1650 | 5.646.593,8 |
|---|
| 09-09-2026 | 27,695 | 0,5993 | 27,900 | 27,445 | 0,1650 | 11.169.893,6 |
|---|
| 08-09-2026 | 27,530 | 1,8497 | 27,610 | 27,045 | 0,5000 | 4.179.442,0 |
|---|
| 07-09-2026 | 27,030 | -0,3318 | 27,115 | 26,875 | -0,0900 | 2.934.180,9 |
|---|
| 04-09-2026 | 27,120 | -0,2941 | 27,350 | 27,090 | -0,0800 | 4.793.532,4 |
|---|
| 03-09-2026 | 27,200 | -0,1101 | 27,460 | 27,100 | -0,0300 | 5.314.322,2 |
|---|
| 02-09-2026 | 27,230 | -0,1466 | 27,380 | 26,950 | -0,0400 | 6.146.640,0 |
|---|
| 01-09-2026 | 27,270 | -0,2195 | 27,460 | 27,160 | -0,0600 | 7.667.943,4 |
|---|
| 31-08-2026 | 27,330 | -0,3282 | 27,410 | 27,230 | -0,0900 | 8.201.168,9 |
|---|
| 28-08-2026 | 27,420 | 0,2559 | 27,490 | 27,280 | 0,0700 | 8.892.206,7 |
|---|
| 27-08-2026 | 27,350 | -1,7070 | 27,710 | 27,260 | -0,4750 | 14.460.134,6 |
|---|
| 26-08-2026 | 27,825 | 0,1259 | 27,995 | 27,650 | 0,0350 | 4.934.649,0 |
|---|
| 25-08-2026 | 27,790 | -0,1616 | 28,100 | 27,765 | -0,0450 | 7.065.916,8 |
|---|
| 24-08-2026 | 27,835 | 1,1813 | 27,890 | 27,530 | 0,3250 | 5.772.646,0 |
|---|
| 21-08-2026 | 27,510 | 0,4014 | 27,600 | 27,360 | 0,1100 | 11.471.809,0 |
|---|
| 20-08-2026 | 27,400 | -0,1093 | 27,565 | 27,340 | -0,0300 | 6.201.454,1 |
|---|
| 19-08-2026 | -- | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-08-2026 | 27,650 | 0,0904 | 27,710 | 27,480 | 0,0250 | 5.773.038,0 |
|---|
