_
_

Bureau Veritas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 28,060 1,4828 28,100 27,580 0,4100 --
23-05-2024 27,650 0,6552 27,870 27,560 0,1800 --
22-05-2024 27,470 0,4754 27,520 27,100 0,1300 --
21-05-2024 27,340 -0,3644 27,400 27,190 -0,1000 --
20-05-2024 27,440 -0,1455 27,520 27,280 -0,0400 --
17-05-2024 27,520 -0,2898 27,620 27,430 -0,0800 --
16-05-2024 27,600 -0,7194 27,940 27,540 -0,2000 --
15-05-2024 27,800 0,9440 27,940 27,580 0,2600 --
14-05-2024 27,540 -1,0064 27,860 27,500 -0,2800 --
13-05-2024 27,820 -1,1371 28,190 27,700 -0,3200 --
10-05-2024 28,140 -0,9095 28,560 27,980 -0,2583 --
09-05-2024 28,398 0,1350 28,480 28,210 0,0383 --
08-05-2024 28,360 2,0143 28,460 27,880 0,5600 --
07-05-2024 27,800 0,7976 27,820 27,640 0,2200 --
06-05-2024 27,580 -0,2892 27,740 27,580 -0,0800 --
03-05-2024 27,660 1,2815 27,840 27,260 0,3500 --
02-05-2024 27,310 -0,4011 27,500 27,180 -0,1100 --
30-04-2024 27,420 -0,6161 27,620 27,320 -0,1700 --
29-04-2024 27,590 -0,3251 27,800 27,440 -0,0900 --
26-04-2024 27,680 1,0956 27,680 27,320 0,3000 --
25-04-2024 27,380 1,7843 28,140 26,920 0,4800 --
24-04-2024 26,900 -0,3703 27,160 26,840 -0,1000 --
23-04-2024 27,000 -1,1571 27,400 27,000 -0,3161 --
22-04-2024 27,316 0,0223 27,500 27,220 0,0061 --
19-04-2024 27,310 0,4044 27,480 27,100 0,1100 --
18-04-2024 27,200 1,6062 27,240 26,820 0,4300 --
17-04-2024 26,770 -0,4462 27,080 26,680 -0,1200 --
16-04-2024 26,890 0,1862 27,010 26,640 0,0500 --
15-04-2024 26,840 -0,2971 27,140 26,790 -0,0800 --
12-04-2024 26,920 -0,2593 27,340 26,800 -0,0700 --
11-04-2024 26,990 -0,4059 27,060 26,740 -0,1100 --
10-04-2024 27,100 0,5192 27,160 26,890 0,1400 --
09-04-2024 26,960 -0,5899 27,200 26,880 -0,1600 --
08-04-2024 27,120 -1,8813 27,780 26,990 -0,5200 --
05-04-2024 27,640 -1,4967 27,660 26,970 -0,4200 --
04-04-2024 28,060 -0,7428 28,200 27,890 -0,2100 --
03-04-2024 28,270 1,3261 28,270 27,740 0,3700 --
02-04-2024 27,900 -1,4134 28,240 27,880 -0,4000 --
28-03-2024 28,300 0,2834 28,420 28,110 0,0800 --
27-03-2024 28,220 0,4627 28,290 28,130 0,1300 --
26-03-2024 28,090 -0,2131 28,190 27,910 -0,0600 --
25-03-2024 28,150 1,4780 28,280 27,910 0,4100 --