Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 27,280 | -1,3738 | 27,660 | 27,245 | -0,3800 | 14.789.832,3 |
|---|
| 17-09-2026 | 27,660 | -0,7890 | 28,220 | 27,650 | -0,2200 | 8.542.612,9 |
|---|
| 16-09-2026 | 27,880 | 0,4684 | 27,890 | 27,615 | 0,1300 | 13.135.842,3 |
|---|
| 15-09-2026 | 27,750 | -0,6444 | 27,880 | 27,500 | -0,1800 | 6.645.729,8 |
|---|
| 14-09-2026 | 27,930 | 0,3232 | 28,140 | 27,850 | 0,0900 | 10.556.510,9 |
|---|
| 11-09-2026 | 27,840 | -0,0717 | 27,950 | 27,695 | -0,0200 | 7.545.823,7 |
|---|
| 10-09-2026 | 27,860 | 0,5957 | 27,905 | 27,625 | 0,1650 | 5.646.593,8 |
|---|
| 09-09-2026 | 27,695 | 0,5993 | 27,900 | 27,445 | 0,1650 | 11.169.893,6 |
|---|
| 08-09-2026 | 27,530 | 1,8497 | 27,610 | 27,045 | 0,5000 | 4.179.442,0 |
|---|
| 07-09-2026 | 27,030 | -0,3318 | 27,115 | 26,875 | -0,0900 | 2.934.180,9 |
|---|
| 04-09-2026 | 27,120 | -0,2941 | 27,350 | 27,090 | -0,0800 | 4.793.532,4 |
|---|
| 03-09-2026 | 27,200 | -0,1101 | 27,460 | 27,100 | -0,0300 | 5.314.322,2 |
|---|
| 02-09-2026 | 27,230 | -0,1466 | 27,380 | 26,950 | -0,0400 | 6.146.640,0 |
|---|
| 01-09-2026 | 27,270 | -0,2195 | 27,460 | 27,160 | -0,0600 | 7.667.943,4 |
|---|
| 31-08-2026 | 27,330 | -0,3282 | 27,410 | 27,230 | -0,0900 | 8.201.168,9 |
|---|
| 28-08-2026 | 27,420 | 0,2559 | 27,490 | 27,280 | 0,0700 | 8.892.206,7 |
|---|
| 27-08-2026 | 27,350 | -1,7070 | 27,710 | 27,260 | -0,4750 | 14.460.134,6 |
|---|
| 26-08-2026 | 27,825 | 0,1259 | 27,995 | 27,650 | 0,0350 | 4.934.649,0 |
|---|
| 25-08-2026 | 27,790 | -0,1616 | 28,100 | 27,765 | -0,0450 | 7.065.916,8 |
|---|
| 24-08-2026 | 27,835 | 1,1813 | 27,890 | 27,530 | 0,3250 | 5.772.646,0 |
|---|
| 21-08-2026 | 27,510 | 0,4014 | 27,600 | 27,360 | 0,1100 | 11.471.809,0 |
|---|
| 20-08-2026 | 27,400 | -0,1093 | 27,565 | 27,340 | -0,0300 | 6.201.454,1 |
|---|
| 19-08-2026 | -- | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-08-2026 | 27,650 | 0,0904 | 27,710 | 27,480 | 0,0250 | 5.773.038,0 |
|---|
| 14-08-2026 | 27,625 | 0,7660 | 27,840 | 27,430 | 0,2100 | 8.321.263,1 |
|---|
| 13-08-2026 | 27,415 | -1,0824 | 27,880 | 27,390 | -0,3000 | 9.489.650,1 |
|---|
| 12-08-2026 | 27,715 | -1,7372 | 28,140 | 27,650 | -0,4900 | 4.872.543,1 |
|---|
| 11-08-2026 | 28,205 | -0,7565 | 28,380 | 28,120 | -0,2150 | 5.932.120,5 |
|---|
| 10-08-2026 | 28,420 | 0,0000 | 28,480 | 28,250 | 0,0000 | 6.043.792,9 |
|---|
| 07-08-2026 | 28,420 | -0,0878 | 28,560 | 28,305 | -0,0250 | -- |
|---|
| 06-08-2026 | 28,445 | -0,4026 | 28,620 | 28,375 | -0,1150 | -- |
|---|
| 05-08-2026 | 28,560 | 0,4219 | 28,980 | 28,480 | 0,1200 | -- |
|---|
| 04-08-2026 | 28,440 | 0,7617 | 28,550 | 28,140 | 0,2150 | -- |
|---|
| 03-08-2026 | 28,225 | 1,2737 | 28,485 | 27,850 | 0,3550 | -- |
|---|
| 31-07-2026 | 27,870 | -0,1075 | 28,300 | 27,820 | -0,0300 | -- |
|---|
| 30-07-2026 | 27,900 | -5,1665 | 29,170 | 27,840 | -1,5200 | -- |
|---|
| 29-07-2026 | 29,420 | 7,2548 | 30,170 | 29,230 | 1,9900 | -- |
|---|
| 28-07-2026 | 27,430 | 0,7714 | 27,760 | 27,040 | 0,2100 | -- |
|---|
| 27-07-2026 | 27,220 | 0,6656 | 27,360 | 27,150 | 0,1800 | -- |
|---|
| 24-07-2026 | 27,040 | 0,1481 | 27,130 | 26,775 | 0,0400 | -- |
|---|
| 23-07-2026 | 27,000 | -1,2074 | 27,260 | 26,945 | -0,3300 | -- |
|---|
| 22-07-2026 | 27,330 | 1,0164 | 27,495 | 26,970 | 0,2750 | -- |
|---|
| 21-07-2026 | 27,055 | -1,8679 | 27,430 | 26,900 | -0,5150 | -- |
|---|
| 20-07-2026 | 27,570 | 0,7123 | 27,585 | 27,280 | 0,1950 | -- |
|---|
