Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
29,750
|
-0,2681
|
29,920
|
29,740
|
-0,0800
|
--
|
| 29-08-2024 |
29,830
|
1,3247
|
29,960
|
29,360
|
0,3900
|
--
|
| 28-08-2024 |
29,440
|
-0,3385
|
29,640
|
29,440
|
-0,1000
|
--
|
| 27-08-2024 |
29,540
|
0,0677
|
29,660
|
29,280
|
0,0200
|
--
|
| 26-08-2024 |
29,520
|
0,4765
|
29,640
|
29,360
|
0,1400
|
--
|
| 23-08-2024 |
29,380
|
0,5475
|
29,440
|
29,260
|
0,1600
|
--
|
| 22-08-2024 |
29,220
|
0,2057
|
29,360
|
29,110
|
0,0600
|
--
|
| 21-08-2024 |
29,160
|
0,2751
|
29,360
|
28,940
|
0,0800
|
--
|
| 20-08-2024 |
29,080
|
0,3450
|
29,300
|
29,070
|
0,1000
|
--
|
| 19-08-2024 |
28,980
|
1,2578
|
29,020
|
28,600
|
0,3600
|
--
|
| 16-08-2024 |
28,620
|
0,7037
|
28,650
|
28,350
|
0,2000
|
--
|
| 15-08-2024 |
28,420
|
0,2822
|
28,560
|
28,270
|
0,0800
|
--
|
| 14-08-2024 |
28,340
|
0,7465
|
28,350
|
28,120
|
0,2100
|
--
|
| 13-08-2024 |
28,130
|
0,5360
|
28,200
|
27,920
|
0,1500
|
--
|
| 12-08-2024 |
27,980
|
-0,1427
|
28,220
|
27,920
|
-0,0400
|
--
|
| 09-08-2024 |
28,020
|
0,6465
|
28,090
|
27,760
|
0,1800
|
--
|
| 08-08-2024 |
27,840
|
-0,7132
|
27,960
|
27,560
|
-0,2000
|
--
|
| 07-08-2024 |
28,040
|
1,6678
|
28,150
|
27,740
|
0,4600
|
--
|
| 06-08-2024 |
27,580
|
-0,2170
|
27,910
|
27,560
|
-0,0600
|
--
|
| 05-08-2024 |
27,640
|
-1,8814
|
27,800
|
27,320
|
-0,5300
|
--
|
| 02-08-2024 |
28,170
|
-1,5723
|
28,620
|
28,070
|
-0,4500
|
--
|
| 01-08-2024 |
28,620
|
-1,2422
|
29,120
|
28,590
|
-0,3600
|
--
|
| 31-07-2024 |
28,980
|
1,5061
|
29,220
|
28,940
|
0,4300
|
--
|
| 30-07-2024 |
28,950
|
1,4010
|
29,010
|
28,520
|
0,4000
|
--
|
| 29-07-2024 |
28,550
|
-1,3816
|
28,860
|
28,420
|
-0,4000
|
--
|
| 26-07-2024 |
28,950
|
8,2647
|
29,220
|
27,940
|
2,2100
|
--
|
| 25-07-2024 |
26,740
|
0,6019
|
26,780
|
26,300
|
0,1600
|
--
|
| 24-07-2024 |
26,580
|
1,8000
|
26,960
|
26,020
|
0,4700
|
--
|
| 23-07-2024 |
26,110
|
-0,8731
|
26,400
|
25,960
|
-0,2300
|
--
|
| 22-07-2024 |
26,340
|
0,8422
|
26,540
|
26,200
|
0,2200
|
--
|
| 19-07-2024 |
26,120
|
-1,0980
|
26,270
|
26,040
|
-0,2900
|
--
|
| 18-07-2024 |
26,410
|
1,9691
|
26,540
|
25,920
|
0,5100
|
--
|
| 17-07-2024 |
25,900
|
-2,3378
|
26,490
|
25,550
|
-0,6200
|
--
|
| 16-07-2024 |
26,520
|
0,6451
|
26,580
|
26,160
|
0,1700
|
--
|
| 15-07-2024 |
26,350
|
-0,7906
|
26,740
|
26,320
|
-0,2100
|
--
|
| 12-07-2024 |
26,560
|
1,2581
|
26,580
|
26,180
|
0,3300
|
--
|
| 11-07-2024 |
26,230
|
0,0381
|
26,300
|
26,040
|
0,0100
|
--
|
| 10-07-2024 |
26,220
|
1,7857
|
26,240
|
25,860
|
0,4600
|
--
|
| 09-07-2024 |
25,760
|
-2,5718
|
26,380
|
25,610
|
-0,6800
|
--
|
| 08-07-2024 |
26,440
|
0,8006
|
26,670
|
26,220
|
0,2100
|
--
|
| 05-07-2024 |
26,230
|
0,6137
|
26,520
|
26,150
|
0,1600
|
--
|
| 04-07-2024 |
26,070
|
0,9291
|
26,150
|
25,820
|
0,2400
|
--
|
| 03-07-2024 |
25,830
|
2,0142
|
25,900
|
25,360
|
0,5100
|
--
|
| 02-07-2024 |
25,320
|
-4,2360
|
25,490
|
25,170
|
-1,1200
|
--
|
| 01-07-2024 |
26,440
|
2,5601
|
27,020
|
26,280
|
0,6600
|
--
|
