Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
30,350
|
0,5299
|
30,560
|
30,030
|
0,1600
|
--
|
| 16-01-2025 |
30,190
|
-0,7560
|
30,220
|
29,480
|
-0,2300
|
--
|
| 15-01-2025 |
30,420
|
2,3553
|
31,540
|
30,160
|
0,7000
|
--
|
| 14-01-2025 |
29,720
|
0,0336
|
30,110
|
29,680
|
0,0100
|
--
|
| 13-01-2025 |
29,710
|
-0,2685
|
29,880
|
29,300
|
-0,0800
|
--
|
| 10-01-2025 |
29,790
|
0,7099
|
30,060
|
29,540
|
0,2100
|
--
|
| 09-01-2025 |
29,580
|
3,1740
|
29,610
|
28,680
|
0,9100
|
--
|
| 08-01-2025 |
28,670
|
-0,4513
|
29,010
|
28,390
|
-0,1300
|
--
|
| 07-01-2025 |
28,800
|
-0,8947
|
29,100
|
28,780
|
-0,2600
|
--
|
| 06-01-2025 |
29,060
|
0,7977
|
29,280
|
28,820
|
0,2300
|
--
|
| 03-01-2025 |
28,830
|
-0,9278
|
29,080
|
28,780
|
-0,2700
|
--
|
| 02-01-2025 |
29,100
|
-0,4787
|
29,220
|
28,880
|
-0,1400
|
--
|
| 31-12-2024 |
29,240
|
1,3518
|
29,260
|
28,860
|
0,3900
|
--
|
| 30-12-2024 |
28,850
|
-0,5515
|
29,050
|
28,810
|
-0,1600
|
--
|
| 27-12-2024 |
29,010
|
-0,4119
|
29,120
|
28,860
|
-0,1200
|
--
|
| 24-12-2024 |
29,130
|
0,7609
|
29,190
|
28,920
|
0,2200
|
--
|
| 23-12-2024 |
28,910
|
-0,8573
|
29,110
|
28,740
|
-0,2500
|
--
|
| 20-12-2024 |
29,160
|
-0,6811
|
29,340
|
28,900
|
-0,2000
|
--
|
| 19-12-2024 |
29,360
|
-1,8388
|
29,760
|
29,360
|
-0,5500
|
--
|
| 18-12-2024 |
29,910
|
0,5378
|
30,300
|
29,870
|
0,1600
|
--
|
| 17-12-2024 |
29,750
|
-0,8333
|
30,020
|
29,640
|
-0,2500
|
--
|
| 16-12-2024 |
30,000
|
-0,1663
|
30,100
|
29,800
|
-0,0500
|
--
|
| 13-12-2024 |
30,050
|
-0,2986
|
30,320
|
29,960
|
-0,0900
|
--
|
| 12-12-2024 |
30,140
|
-1,1803
|
30,480
|
30,040
|
-0,3600
|
--
|
| 11-12-2024 |
30,500
|
2,5899
|
30,700
|
29,450
|
0,7700
|
--
|
| 10-12-2024 |
29,730
|
0,5751
|
29,920
|
29,400
|
0,1700
|
--
|
| 09-12-2024 |
29,560
|
-0,1013
|
29,690
|
29,260
|
-0,0300
|
--
|
| 06-12-2024 |
29,590
|
-0,2023
|
29,620
|
29,310
|
-0,0600
|
--
|
| 05-12-2024 |
29,650
|
1,0910
|
29,780
|
29,420
|
0,3200
|
--
|
| 04-12-2024 |
29,330
|
1,5581
|
29,450
|
28,800
|
0,4500
|
--
|
| 03-12-2024 |
28,880
|
0,6973
|
29,080
|
28,670
|
0,2000
|
--
|
| 02-12-2024 |
28,680
|
-0,5892
|
28,910
|
28,480
|
-0,1700
|
--
|
| 29-11-2024 |
28,850
|
0,8388
|
28,860
|
28,420
|
0,2400
|
--
|
| 28-11-2024 |
28,610
|
0,8815
|
28,760
|
28,460
|
0,2500
|
--
|
| 27-11-2024 |
28,360
|
-1,3908
|
28,670
|
28,250
|
-0,4000
|
--
|
| 26-11-2024 |
28,760
|
1,6973
|
28,840
|
28,300
|
0,4800
|
--
|
| 25-11-2024 |
28,280
|
0,1771
|
28,500
|
28,250
|
0,0500
|
--
|
| 22-11-2024 |
28,230
|
1,0379
|
28,330
|
27,900
|
0,2900
|
--
|
| 21-11-2024 |
27,940
|
0,1433
|
28,000
|
27,740
|
0,0400
|
--
|
| 20-11-2024 |
27,900
|
-0,3571
|
28,240
|
27,660
|
-0,1000
|
--
|
| 19-11-2024 |
28,000
|
-0,9200
|
28,340
|
27,900
|
-0,2600
|
--
|
| 18-11-2024 |
28,260
|
1,1815
|
28,400
|
27,900
|
0,3300
|
--
|
