Moto Buds 2 y Moto Buds 2 Plus, así son los nuevos auriculares de Motorola presentados en el MWC
Parten de los 79 euros
Bureau Veritas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 29,320 | -0,4752 | 29,580 | 28,920 | -0,1400 | -- |
| 27-02-2026 | 29,460 | 0,9595 | 29,580 | 29,200 | 0,2800 | -- |
| 26-02-2026 | 29,180 | 0,7248 | 29,370 | 28,490 | 0,2100 | -- |
| 25-02-2026 | 28,970 | 5,0018 | 29,140 | 27,500 | 1,3800 | -- |
| 24-02-2026 | 27,590 | 0,4368 | 27,780 | 27,120 | 0,1200 | -- |
| 23-02-2026 | 27,470 | -0,3627 | 27,760 | 27,400 | -0,1000 | -- |
| 20-02-2026 | 27,570 | 0,2910 | 27,720 | 27,330 | 0,0800 | -- |
| 19-02-2026 | 27,490 | -0,0363 | 27,640 | 27,180 | -0,0100 | -- |
| 18-02-2026 | 27,500 | 0,6220 | 27,550 | 27,160 | 0,1700 | -- |
| 17-02-2026 | 27,330 | 1,1098 | 27,360 | 26,930 | 0,3000 | -- |
| 16-02-2026 | 27,030 | -0,5518 | 27,380 | 27,000 | -0,1500 | -- |
| 13-02-2026 | 27,180 | 0,5921 | 27,320 | 26,810 | 0,1600 | -- |
| 12-02-2026 | 27,020 | -2,3491 | 27,740 | 26,930 | -0,6500 | -- |
| 11-02-2026 | 27,670 | -2,3296 | 28,140 | 27,640 | -0,6600 | -- |
| 10-02-2026 | 28,330 | 0,9622 | 28,440 | 28,000 | 0,2700 | -- |
| 09-02-2026 | 28,060 | 0,5014 | 28,210 | 27,920 | 0,1400 | -- |
| 06-02-2026 | 27,920 | -0,4989 | 28,080 | 27,720 | -0,1400 | -- |
| 05-02-2026 | 28,060 | 1,9251 | 28,100 | 27,580 | 0,5300 | -- |
| 04-02-2026 | 27,530 | 2,6090 | 27,620 | 26,880 | 0,7000 | -- |
| 03-02-2026 | 26,830 | -2,0802 | 27,480 | 26,640 | -0,5700 | -- |
| 02-02-2026 | 27,400 | 1,4439 | 27,680 | 27,120 | 0,3900 | -- |
| 30-01-2026 | 27,010 | -0,0370 | 27,150 | 26,940 | -0,0100 | -- |
| 29-01-2026 | 27,020 | -0,7347 | 27,460 | 26,980 | -0,2000 | -- |
| 28-01-2026 | 27,220 | -0,8017 | 27,490 | 27,200 | -0,2200 | -- |
| 27-01-2026 | 27,440 | 0,6233 | 27,810 | 27,380 | 0,1700 | -- |
| 26-01-2026 | 27,270 | 0,0000 | 27,420 | 27,200 | 0,0000 | -- |
| 23-01-2026 | 27,270 | -0,1830 | 27,280 | 27,040 | -0,0500 | -- |
| 22-01-2026 | 27,320 | 0,6632 | 27,450 | 27,140 | 0,1800 | -- |
| 21-01-2026 | 27,140 | 0,5557 | 27,220 | 26,760 | 0,1500 | -- |
| 20-01-2026 | 26,990 | -0,1110 | 27,120 | 26,820 | -0,0300 | -- |
| 19-01-2026 | 27,020 | -0,7347 | 27,210 | 26,800 | -0,2000 | -- |
| 16-01-2026 | 27,220 | -0,6931 | 27,420 | 27,040 | -0,1900 | -- |
| 15-01-2026 | 27,410 | 1,4058 | 27,420 | 26,880 | 0,3800 | -- |
| 14-01-2026 | 27,030 | -0,6615 | 27,500 | 26,930 | -0,1800 | -- |
| 13-01-2026 | 27,210 | 0,3318 | 27,560 | 27,060 | 0,0900 | -- |
| 12-01-2026 | 27,120 | -2,2702 | 27,660 | 26,920 | -0,6300 | -- |
| 09-01-2026 | 27,750 | 1,2773 | 27,760 | 27,380 | 0,3500 | -- |
| 08-01-2026 | 27,400 | -0,5444 | 27,600 | 27,150 | -0,1500 | -- |
| 07-01-2026 | 27,550 | 0,9157 | 27,580 | 27,250 | 0,2500 | -- |
| 06-01-2026 | 27,300 | -1,3371 | 27,560 | 26,880 | -0,3700 | -- |
| 05-01-2026 | 27,670 | 3,4005 | 27,680 | 26,820 | 0,9100 | -- |
