Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Bureau Veritas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 26,390 | 0,8406 | 26,560 | 25,940 | 0,2200 | -- |
| 01-04-2026 | 26,170 | 2,1467 | 26,420 | 26,020 | 0,5500 | -- |
| 31-03-2026 | 25,620 | -3,1013 | 26,810 | 25,300 | -0,8200 | -- |
| 30-03-2026 | 26,440 | 0,9545 | 26,500 | 26,030 | 0,2500 | -- |
| 27-03-2026 | 26,190 | -1,0951 | 26,580 | 26,060 | -0,2900 | -- |
| 26-03-2026 | 26,480 | 0,1512 | 26,760 | 26,290 | 0,0400 | -- |
| 25-03-2026 | 26,440 | 2,1638 | 26,500 | 26,110 | 0,5600 | -- |
| 24-03-2026 | 25,880 | -0,9946 | 26,300 | 25,750 | -0,2600 | -- |
| 23-03-2026 | 26,140 | -1,0598 | 26,680 | 25,740 | -0,2800 | -- |
| 20-03-2026 | 26,420 | -0,9373 | 27,030 | 26,420 | -0,2500 | -- |
| 19-03-2026 | 26,670 | -2,5575 | 27,160 | 26,630 | -0,7000 | -- |
| 18-03-2026 | 27,370 | -1,1556 | 27,980 | 27,280 | -0,3200 | -- |
| 17-03-2026 | 27,690 | 0,5811 | 27,880 | 27,310 | 0,1600 | -- |
| 16-03-2026 | 27,530 | -2,4796 | 28,200 | 27,520 | -0,7000 | -- |
| 13-03-2026 | 28,230 | -0,1061 | 28,520 | 27,960 | -0,0300 | -- |
| 12-03-2026 | 28,260 | 0,2838 | 28,680 | 28,100 | 0,0800 | -- |
| 11-03-2026 | 28,180 | -1,3305 | 28,420 | 28,110 | -0,3800 | -- |
| 10-03-2026 | 28,560 | 0,1402 | 28,980 | 28,530 | 0,0400 | -- |
| 09-03-2026 | 28,520 | -0,9378 | 28,560 | 28,030 | -0,2700 | -- |
| 06-03-2026 | 28,790 | -0,3806 | 29,210 | 28,520 | -0,1100 | -- |
| 05-03-2026 | 28,900 | -0,5163 | 29,040 | 28,660 | -0,1500 | -- |
| 04-03-2026 | 29,050 | 2,1448 | 29,060 | 28,540 | 0,6100 | -- |
| 03-03-2026 | 28,440 | -3,0013 | 29,420 | 28,410 | -0,8800 | -- |
| 02-03-2026 | 29,320 | -0,4752 | 29,580 | 28,920 | -0,1400 | -- |
| 27-02-2026 | 29,460 | 0,9595 | 29,580 | 29,200 | 0,2800 | -- |
| 26-02-2026 | 29,180 | 0,7248 | 29,370 | 28,490 | 0,2100 | -- |
| 25-02-2026 | 28,970 | 5,0018 | 29,140 | 27,500 | 1,3800 | -- |
| 24-02-2026 | 27,590 | 0,4368 | 27,780 | 27,120 | 0,1200 | -- |
| 23-02-2026 | 27,470 | -0,3627 | 27,760 | 27,400 | -0,1000 | -- |
| 20-02-2026 | 27,570 | 0,2910 | 27,720 | 27,330 | 0,0800 | -- |
| 19-02-2026 | 27,490 | -0,0363 | 27,640 | 27,180 | -0,0100 | -- |
| 18-02-2026 | 27,500 | 0,6220 | 27,550 | 27,160 | 0,1700 | -- |
| 17-02-2026 | 27,330 | 1,1098 | 27,360 | 26,930 | 0,3000 | -- |
| 16-02-2026 | 27,030 | -0,5518 | 27,380 | 27,000 | -0,1500 | -- |
| 13-02-2026 | 27,180 | 0,5921 | 27,320 | 26,810 | 0,1600 | -- |
| 12-02-2026 | 27,020 | -2,3491 | 27,740 | 26,930 | -0,6500 | -- |
| 11-02-2026 | 27,670 | -2,3296 | 28,140 | 27,640 | -0,6600 | -- |
| 10-02-2026 | 28,330 | 0,9622 | 28,440 | 28,000 | 0,2700 | -- |
| 09-02-2026 | 28,060 | 0,5014 | 28,210 | 27,920 | 0,1400 | -- |
| 06-02-2026 | 27,920 | -0,4989 | 28,080 | 27,720 | -0,1400 | -- |
| 05-02-2026 | 28,060 | 1,9251 | 28,100 | 27,580 | 0,5300 | -- |
| 04-02-2026 | 27,530 | 2,6090 | 27,620 | 26,880 | 0,7000 | -- |
| 03-02-2026 | 26,830 | -2,0802 | 27,480 | 26,640 | -0,5700 | -- |
