Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
27,570
|
0,2910
|
27,720
|
27,330
|
0,0800
|
--
|
| 19-02-2026 |
27,490
|
-0,0363
|
27,640
|
27,180
|
-0,0100
|
--
|
| 18-02-2026 |
27,500
|
0,6220
|
27,550
|
27,160
|
0,1700
|
--
|
| 17-02-2026 |
27,330
|
1,1098
|
27,360
|
26,930
|
0,3000
|
--
|
| 16-02-2026 |
27,030
|
-0,5518
|
27,380
|
27,000
|
-0,1500
|
--
|
| 13-02-2026 |
27,180
|
0,5921
|
27,320
|
26,810
|
0,1600
|
--
|
| 12-02-2026 |
27,020
|
-2,3491
|
27,740
|
26,930
|
-0,6500
|
--
|
| 11-02-2026 |
27,670
|
-2,3296
|
28,140
|
27,640
|
-0,6600
|
--
|
| 10-02-2026 |
28,330
|
0,9622
|
28,440
|
28,000
|
0,2700
|
--
|
| 09-02-2026 |
28,060
|
0,5014
|
28,210
|
27,920
|
0,1400
|
--
|
| 06-02-2026 |
27,920
|
-0,4989
|
28,080
|
27,720
|
-0,1400
|
--
|
| 05-02-2026 |
28,060
|
1,9251
|
28,100
|
27,580
|
0,5300
|
--
|
| 04-02-2026 |
27,530
|
2,6090
|
27,620
|
26,880
|
0,7000
|
--
|
| 03-02-2026 |
26,830
|
-2,0802
|
27,480
|
26,640
|
-0,5700
|
--
|
| 02-02-2026 |
27,400
|
1,4439
|
27,680
|
27,120
|
0,3900
|
--
|
| 30-01-2026 |
27,010
|
-0,0370
|
27,150
|
26,940
|
-0,0100
|
--
|
| 29-01-2026 |
27,020
|
-0,7347
|
27,460
|
26,980
|
-0,2000
|
--
|
| 28-01-2026 |
27,220
|
-0,8017
|
27,490
|
27,200
|
-0,2200
|
--
|
| 27-01-2026 |
27,440
|
0,6233
|
27,810
|
27,380
|
0,1700
|
--
|
| 26-01-2026 |
27,270
|
0,0000
|
27,420
|
27,200
|
0,0000
|
--
|
| 23-01-2026 |
27,270
|
-0,1830
|
27,280
|
27,040
|
-0,0500
|
--
|
| 22-01-2026 |
27,320
|
0,6632
|
27,450
|
27,140
|
0,1800
|
--
|
| 21-01-2026 |
27,140
|
0,5557
|
27,220
|
26,760
|
0,1500
|
--
|
| 20-01-2026 |
26,990
|
-0,1110
|
27,120
|
26,820
|
-0,0300
|
--
|
| 19-01-2026 |
27,020
|
-0,7347
|
27,210
|
26,800
|
-0,2000
|
--
|
| 16-01-2026 |
27,220
|
-0,6931
|
27,420
|
27,040
|
-0,1900
|
--
|
| 15-01-2026 |
27,410
|
1,4058
|
27,420
|
26,880
|
0,3800
|
--
|
| 14-01-2026 |
27,030
|
-0,6615
|
27,500
|
26,930
|
-0,1800
|
--
|
| 13-01-2026 |
27,210
|
0,3318
|
27,560
|
27,060
|
0,0900
|
--
|
| 12-01-2026 |
27,120
|
-2,2702
|
27,660
|
26,920
|
-0,6300
|
--
|
| 09-01-2026 |
27,750
|
1,2773
|
27,760
|
27,380
|
0,3500
|
--
|
| 08-01-2026 |
27,400
|
-0,5444
|
27,600
|
27,150
|
-0,1500
|
--
|
| 07-01-2026 |
27,550
|
0,9157
|
27,580
|
27,250
|
0,2500
|
--
|
| 06-01-2026 |
27,300
|
-1,3371
|
27,560
|
26,880
|
-0,3700
|
--
|
| 05-01-2026 |
27,670
|
3,4005
|
27,680
|
26,820
|
0,9100
|
--
|
| 02-01-2026 |
26,760
|
-1,4001
|
27,280
|
26,560
|
-0,3800
|
--
|
| 31-12-2025 |
27,140
|
-0,2939
|
27,140
|
26,980
|
-0,0800
|
--
|
| 30-12-2025 |
27,220
|
0,1471
|
27,240
|
26,980
|
0,0400
|
--
|
| 29-12-2025 |
27,180
|
0,4063
|
27,320
|
27,020
|
0,1100
|
--
|
| 24-12-2025 |
27,070
|
-0,0369
|
27,280
|
27,050
|
-0,0100
|
--
|
| 23-12-2025 |
27,080
|
-0,5143
|
27,300
|
27,080
|
-0,1400
|
--
|
| 22-12-2025 |
27,220
|
0,0367
|
27,280
|
27,020
|
0,0100
|
--
|
