¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Bureau Veritas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 27,140 | -0,2939 | 27,140 | 26,980 | -0,0800 | -- |
| 30-12-2025 | 27,220 | 0,1471 | 27,240 | 26,980 | 0,0400 | -- |
| 29-12-2025 | 27,180 | 0,4063 | 27,320 | 27,020 | 0,1100 | -- |
| 24-12-2025 | 27,070 | -0,0369 | 27,280 | 27,050 | -0,0100 | -- |
| 23-12-2025 | 27,080 | -0,5143 | 27,300 | 27,080 | -0,1400 | -- |
| 22-12-2025 | 27,220 | 0,0367 | 27,280 | 27,020 | 0,0100 | -- |
| 19-12-2025 | 27,210 | 0,7404 | 27,320 | 26,950 | 0,2000 | -- |
| 18-12-2025 | 27,010 | 1,9245 | 27,040 | 26,560 | 0,5100 | -- |
| 17-12-2025 | 26,500 | -1,1562 | 26,720 | 26,260 | -0,3100 | -- |
| 16-12-2025 | 26,810 | 2,1333 | 26,830 | 26,200 | 0,5600 | -- |
| 15-12-2025 | 26,250 | 1,0392 | 26,350 | 25,940 | 0,2700 | -- |
| 12-12-2025 | 25,980 | -0,4597 | 26,270 | 25,900 | -0,1200 | -- |
| 11-12-2025 | 26,100 | 1,3198 | 26,140 | 25,800 | 0,3400 | -- |
| 10-12-2025 | 25,760 | 0,6250 | 25,840 | 25,360 | 0,1600 | -- |
| 09-12-2025 | 25,600 | -2,7725 | 27,910 | 25,560 | -0,7300 | -- |
| 08-12-2025 | 26,330 | -1,3118 | 26,660 | 26,320 | -0,3500 | -- |
| 05-12-2025 | 26,680 | -0,4477 | 26,860 | 26,670 | -0,1200 | -- |
| 04-12-2025 | 26,800 | 1,2466 | 27,000 | 26,400 | 0,3300 | -- |
| 03-12-2025 | 26,470 | -0,0377 | 26,720 | 26,400 | -0,0100 | -- |
| 02-12-2025 | 26,480 | -1,6344 | 26,870 | 26,320 | -0,4400 | -- |
| 01-12-2025 | 26,920 | -2,1802 | 27,160 | 26,540 | -0,6000 | -- |
| 28-11-2025 | 27,520 | 1,0650 | 27,610 | 27,270 | 0,2900 | -- |
| 27-11-2025 | 27,230 | 0,2208 | 27,320 | 27,020 | 0,0600 | -- |
| 26-11-2025 | 27,170 | 0,3323 | 27,210 | 26,930 | 0,0900 | -- |
| 25-11-2025 | 27,080 | -0,6238 | 27,320 | 26,800 | -0,1700 | -- |
| 24-11-2025 | 27,250 | 0,7021 | 27,350 | 26,860 | 0,1900 | -- |
| 21-11-2025 | 27,060 | -0,5512 | 27,110 | 26,620 | -0,1500 | -- |
| 20-11-2025 | 27,210 | -0,8743 | 27,620 | 27,170 | -0,2400 | -- |
| 19-11-2025 | 27,450 | -0,2543 | 27,610 | 27,260 | -0,0700 | -- |
| 18-11-2025 | 27,520 | -1,6088 | 27,780 | 27,440 | -0,4500 | -- |
| 17-11-2025 | 27,970 | -0,4980 | 28,240 | 27,920 | -0,1400 | -- |
| 14-11-2025 | 28,110 | -0,1066 | 28,120 | 27,860 | -0,0300 | -- |
| 13-11-2025 | 28,140 | -0,7057 | 28,530 | 28,140 | -0,2000 | -- |
| 12-11-2025 | 28,340 | -0,2463 | 28,480 | 28,300 | -0,0700 | -- |
| 11-11-2025 | 28,410 | 1,4642 | 28,510 | 27,980 | 0,4100 | -- |
| 10-11-2025 | 28,000 | 0,6470 | 28,240 | 27,920 | 0,1800 | -- |
| 07-11-2025 | 27,820 | -1,4872 | 28,400 | 27,540 | -0,4200 | -- |
| 06-11-2025 | 28,240 | -1,8763 | 28,760 | 28,160 | -0,5400 | -- |
| 05-11-2025 | 28,780 | 0,1391 | 28,910 | 28,700 | 0,0400 | -- |
| 04-11-2025 | 28,740 | 0,9483 | 28,840 | 28,180 | 0,2700 | -- |
| 03-11-2025 | 28,470 | 0,2111 | 28,670 | 28,450 | 0,0600 | -- |
| 31-10-2025 | 28,410 | 0,6376 | -- | -- | 0,1800 | -- |
