Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
11,710
|
3,3083
|
11,960
|
11,580
|
0,3750
|
--
|
| 11-06-2026 |
11,335
|
1,7504
|
11,530
|
11,175
|
0,1950
|
--
|
| 10-06-2026 |
11,140
|
-0,0448
|
11,255
|
10,915
|
-0,0050
|
--
|
| 09-06-2026 |
11,145
|
-0,0448
|
11,425
|
11,030
|
-0,0050
|
--
|
| 08-06-2026 |
11,150
|
0,9049
|
11,195
|
10,765
|
0,1000
|
--
|
| 05-06-2026 |
11,050
|
-0,1806
|
11,330
|
11,040
|
-0,0200
|
--
|
| 04-06-2026 |
11,070
|
-1,6873
|
11,325
|
11,025
|
-0,1900
|
--
|
| 03-06-2026 |
11,260
|
-3,0981
|
11,690
|
11,260
|
-0,3600
|
--
|
| 02-06-2026 |
11,620
|
-0,0859
|
11,850
|
11,590
|
-0,0100
|
--
|
| 01-06-2026 |
11,630
|
-2,3714
|
11,832
|
11,520
|
-0,2825
|
--
|
| 29-05-2026 |
11,912
|
1,4261
|
12,145
|
11,775
|
0,1675
|
--
|
| 28-05-2026 |
11,745
|
-2,1453
|
11,985
|
11,640
|
-0,2575
|
--
|
| 27-05-2026 |
12,002
|
3,2917
|
12,080
|
11,517
|
0,3825
|
--
|
| 26-05-2026 |
11,620
|
3,9355
|
11,667
|
11,282
|
0,4400
|
--
|
| 22-05-2026 |
11,180
|
-0,7985
|
11,340
|
10,885
|
-0,0900
|
--
|
| 21-05-2026 |
11,270
|
0,2223
|
11,365
|
11,025
|
0,0250
|
--
|
| 20-05-2026 |
11,245
|
0,8972
|
11,375
|
10,910
|
0,1000
|
--
|
| 19-05-2026 |
11,145
|
3,5299
|
11,160
|
10,720
|
0,3800
|
--
|
| 18-05-2026 |
10,765
|
2,3775
|
10,935
|
10,430
|
0,2500
|
--
|
| 15-05-2026 |
10,515
|
-3,5321
|
10,645
|
10,235
|
-0,3850
|
--
|
| 14-05-2026 |
10,900
|
-7,3523
|
11,420
|
10,660
|
-0,8650
|
--
|
| 13-05-2026 |
11,765
|
2,3488
|
11,770
|
11,535
|
0,2700
|
--
|
| 12-05-2026 |
11,495
|
-1,5839
|
11,785
|
11,460
|
-0,1850
|
--
|
| 11-05-2026 |
11,680
|
-3,3752
|
12,095
|
11,630
|
-0,4080
|
--
|
| 08-05-2026 |
12,088
|
-2,1214
|
12,300
|
12,078
|
-0,2620
|
--
|
| 07-05-2026 |
12,350
|
2,3961
|
12,586
|
12,142
|
0,2890
|
--
|
| 06-05-2026 |
12,061
|
3,4568
|
12,159
|
11,484
|
0,4030
|
--
|
| 05-05-2026 |
11,658
|
-1,2117
|
11,670
|
11,338
|
-0,1430
|
--
|
| 01-05-2026 |
11,801
|
2,6709
|
11,813
|
11,522
|
0,3070
|
--
|
| 30-04-2026 |
11,494
|
1,0283
|
11,516
|
11,180
|
0,1170
|
--
|
| 29-04-2026 |
11,377
|
-3,1579
|
11,670
|
11,298
|
-0,3710
|
--
|
| 28-04-2026 |
11,748
|
0,9798
|
11,936
|
11,670
|
0,1140
|
--
|
| 27-04-2026 |
11,634
|
0,6053
|
11,754
|
11,550
|
0,0700
|
--
|
| 24-04-2026 |
11,564
|
0,3471
|
11,636
|
11,192
|
0,0400
|
--
|
| 23-04-2026 |
11,524
|
-1,3187
|
11,696
|
11,390
|
-0,1540
|
--
|
| 22-04-2026 |
11,678
|
-2,1287
|
12,024
|
11,618
|
-0,2540
|
--
|
| 21-04-2026 |
11,932
|
1,6700
|
12,015
|
11,705
|
0,1960
|
--
|
| 20-04-2026 |
11,736
|
-1,0538
|
11,858
|
11,502
|
-0,1250
|
--
|
| 17-04-2026 |
11,861
|
4,6681
|
11,966
|
11,470
|
0,5290
|
--
|
| 16-04-2026 |
11,332
|
-1,1428
|
11,610
|
11,296
|
-0,1310
|
--
|
| 15-04-2026 |
11,463
|
-2,6248
|
11,602
|
11,307
|
-0,3090
|
--
|
| 14-04-2026 |
11,772
|
3,4992
|
11,856
|
11,388
|
0,3980
|
--
|
| 13-04-2026 |
11,374
|
-1,7704
|
11,413
|
11,250
|
-0,2050
|
--
|
