Muy pronto podrás crear perfiles de invitados e infantiles en el Apple TV
Llegará el mes que viene
Burberry Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-11-2025 | 11,950 | 4,0034 | 11,990 | 11,630 | 0,4600 | -- |
| 07-11-2025 | 11,490 | -1,7948 | 11,785 | 11,485 | -0,2100 | -- |
| 06-11-2025 | 11,700 | -2,7431 | 12,170 | 11,695 | -0,3300 | -- |
| 05-11-2025 | 12,030 | 2,6888 | 12,105 | 11,367 | 0,3150 | -- |
| 04-11-2025 | 11,715 | -3,7782 | 12,090 | 11,662 | -0,4600 | -- |
| 03-11-2025 | 12,175 | -1,3371 | 12,420 | 12,085 | -0,1650 | -- |
| 31-10-2025 | 12,340 | -3,8940 | 12,750 | 12,217 | -0,5000 | -- |
| 30-10-2025 | 12,840 | -1,0404 | 13,095 | 12,735 | -0,1350 | -- |
| 29-10-2025 | 12,975 | -1,0297 | 13,040 | 12,760 | -0,1350 | -- |
| 28-10-2025 | 13,110 | -0,9444 | 13,280 | 12,970 | -0,1250 | -- |
| 27-10-2025 | 13,235 | 2,8360 | 13,320 | 12,860 | 0,3650 | -- |
| 24-10-2025 | 12,870 | 0,6845 | 13,180 | 12,725 | 0,0875 | -- |
| 23-10-2025 | 12,782 | 2,8358 | 13,120 | 12,555 | 0,3525 | -- |
| 22-10-2025 | 12,430 | -0,5202 | 12,630 | 12,255 | -0,0650 | -- |
| 21-10-2025 | 12,495 | 1,6680 | 12,505 | 12,230 | 0,2050 | -- |
| 20-10-2025 | 12,290 | 1,0690 | 12,330 | 12,097 | 0,1300 | -- |
| 17-10-2025 | 12,160 | 2,2923 | 12,200 | 11,690 | 0,2725 | -- |
| 16-10-2025 | 11,887 | -0,8548 | 12,027 | 11,720 | -0,1025 | -- |
| 15-10-2025 | 11,990 | 3,5405 | 12,532 | 11,925 | 0,4100 | -- |
| 14-10-2025 | 11,580 | -1,1523 | 11,815 | 11,505 | -0,1350 | -- |
| 13-10-2025 | 11,715 | -3,1818 | 12,300 | 11,707 | -0,3850 | -- |
| 10-10-2025 | 12,100 | -1,2244 | 12,455 | 12,085 | -0,1500 | -- |
| 09-10-2025 | 12,250 | -2,7198 | 13,020 | 12,215 | -0,3425 | -- |
| 08-10-2025 | 12,592 | 2,1289 | 12,665 | 12,320 | 0,2625 | -- |
| 07-10-2025 | 12,330 | 2,5363 | 12,470 | 11,950 | 0,3050 | -- |
| 06-10-2025 | 12,025 | -1,1914 | 12,160 | 11,917 | -0,1450 | -- |
| 03-10-2025 | 12,170 | 1,1427 | 12,200 | 11,975 | 0,1375 | -- |
| 02-10-2025 | 12,032 | 1,6687 | 12,070 | 11,835 | 0,1975 | -- |
| 01-10-2025 | 11,835 | 0,9166 | 12,035 | 11,630 | 0,1075 | -- |
| 30-09-2025 | 11,727 | -0,0213 | 11,810 | 11,585 | -0,0025 | -- |
| 29-09-2025 | 11,730 | 2,0887 | 11,840 | 11,350 | 0,2400 | -- |
| 26-09-2025 | 11,490 | 2,9108 | 11,520 | 11,215 | 0,3250 | -- |
| 25-09-2025 | 11,165 | 0,0448 | 11,425 | 11,155 | 0,0050 | -- |
| 24-09-2025 | 11,160 | -2,3835 | 11,425 | 10,900 | -0,2725 | -- |
| 23-09-2025 | 11,432 | 2,4647 | 11,510 | 11,115 | 0,2750 | -- |
| 22-09-2025 | 11,157 | -1,6527 | 11,450 | 11,095 | -0,1875 | -- |
| 19-09-2025 | 11,345 | -1,0034 | 11,515 | 11,175 | -0,1150 | -- |
| 18-09-2025 | 11,460 | 2,4586 | 11,615 | 11,070 | 0,2750 | -- |
| 17-09-2025 | 11,185 | 4,6794 | 11,305 | 10,635 | 0,5000 | -- |
| 16-09-2025 | 10,685 | -0,1401 | 10,945 | 10,685 | -0,0150 | -- |
| 15-09-2025 | 10,700 | -3,1016 | 11,080 | 10,670 | -0,3425 | -- |
| 12-09-2025 | 11,042 | -3,0509 | 11,330 | 10,875 | -0,3475 | -- |
| 11-09-2025 | 11,390 | -3,9629 | 11,950 | 11,355 | -0,4700 | -- |
