Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 10,282 | -0,1214 | 10,550 | 10,255 | -0,0125 | 4.642.678,8 |
|---|
| 22-09-2026 | 10,295 | 0,6845 | 10,525 | 10,050 | 0,0700 | 6.490.631,9 |
|---|
| 21-09-2026 | 10,225 | 2,9707 | 10,265 | 9,9640 | 0,2950 | 5.696.608,1 |
|---|
| 18-09-2026 | 9,9300 | -2,0710 | 10,175 | 9,8640 | -0,2100 | 10.561.046,3 |
|---|
| 17-09-2026 | 10,140 | 0,7451 | 10,210 | 9,9840 | 0,0750 | 4.035.318,3 |
|---|
| 16-09-2026 | 10,065 | 1,8930 | 10,115 | 9,5340 | 0,1870 | 8.520.910,5 |
|---|
| 15-09-2026 | 9,8780 | -1,1211 | 10,025 | 9,8560 | -0,1120 | 8.086.458,6 |
|---|
| 14-09-2026 | 9,9900 | -1,4792 | 10,235 | 9,9410 | -0,1500 | 5.712.031,6 |
|---|
| 11-09-2026 | 10,140 | -1,4816 | 10,470 | 10,135 | -0,1525 | 7.741.054,1 |
|---|
| 10-09-2026 | 10,292 | -0,5555 | 10,425 | 10,260 | -0,0575 | 3.943.523,1 |
|---|
| 09-09-2026 | 10,350 | -4,5643 | 10,600 | 10,337 | -0,4950 | 5.533.338,1 |
|---|
| 08-09-2026 | 10,845 | -1,8552 | 11,065 | 10,835 | -0,2050 | 2.133.733,8 |
|---|
| 07-09-2026 | 11,050 | -0,3157 | 11,115 | 10,780 | -0,0350 | 5.278.964,7 |
|---|
| 04-09-2026 | 11,085 | 1,5109 | 11,200 | 10,955 | 0,1650 | 3.271.639,9 |
|---|
| 03-09-2026 | 10,920 | 1,2987 | 11,060 | 10,460 | 0,1400 | 8.761.586,3 |
|---|
| 02-09-2026 | 10,780 | 1,1257 | 10,810 | 10,390 | 0,1200 | 4.412.166,7 |
|---|
| 01-09-2026 | 10,660 | -2,0445 | 10,905 | 10,555 | -0,2225 | 4.076.122,5 |
|---|
| 28-08-2026 | 10,882 | 1,1854 | 11,010 | 10,720 | 0,1275 | 2.617.696,3 |
|---|
| 27-08-2026 | 10,755 | -1,0579 | 10,895 | 10,680 | -0,1150 | 1.690.157,4 |
|---|
| 26-08-2026 | 10,870 | 0,4853 | 11,025 | 10,845 | 0,0525 | 2.575.923,9 |
|---|
| 25-08-2026 | 10,817 | 0,6279 | 10,857 | 10,690 | 0,0675 | 2.497.525,8 |
|---|
| 24-08-2026 | 10,750 | 0,7497 | 10,850 | 10,680 | 0,0800 | 1.447.687,0 |
|---|
| 21-08-2026 | 10,670 | 0,7554 | 10,735 | 10,500 | 0,0800 | 1.854.830,6 |
|---|
| 20-08-2026 | 10,590 | -2,4637 | 10,835 | 10,472 | -0,2675 | 3.808.651,8 |
|---|
| 19-08-2026 | -- | 0,5789 | -- | -- | 0,0625 | -- |
|---|
| 17-08-2026 | 10,475 | -2,4219 | 10,827 | 10,450 | -0,2600 | 4.970.818,6 |
|---|
| 14-08-2026 | 10,735 | -2,3425 | 11,060 | 10,705 | -0,2575 | 2.476.094,3 |
|---|
| 13-08-2026 | 10,992 | -1,6771 | 11,375 | 10,965 | -0,1875 | 3.256.467,7 |
|---|
| 12-08-2026 | 11,180 | -4,5260 | 11,640 | 11,125 | -0,5300 | 3.598.246,4 |
|---|
| 11-08-2026 | 11,710 | 0,4719 | 11,780 | 11,582 | 0,0550 | 3.687.157,2 |
|---|
| 10-08-2026 | 11,655 | -1,0611 | 11,725 | 11,520 | -0,1250 | 5.063.609,8 |
|---|
| 07-08-2026 | 11,780 | -1,7514 | 11,935 | 11,720 | -0,2100 | -- |
|---|
| 06-08-2026 | 11,990 | -1,3168 | 12,315 | 11,985 | -0,1600 | -- |
|---|
| 05-08-2026 | 12,150 | -0,2053 | 12,215 | 11,820 | -0,0250 | -- |
|---|
| 04-08-2026 | 12,175 | -0,0820 | 12,195 | 11,835 | -0,0100 | -- |
|---|
| 03-08-2026 | 12,185 | 1,2884 | 12,295 | 11,902 | 0,1550 | -- |
|---|
| 31-07-2026 | 12,030 | 0,3754 | 12,200 | 11,885 | 0,0450 | -- |
|---|
| 30-07-2026 | 11,985 | 0,5874 | 12,117 | 11,750 | 0,0700 | -- |
|---|
| 29-07-2026 | 11,915 | 3,5411 | 12,030 | 11,510 | 0,4075 | -- |
|---|
| 28-07-2026 | 11,507 | 5,7188 | 11,575 | 10,810 | 0,6225 | -- |
|---|
| 27-07-2026 | 10,885 | 2,3988 | 10,965 | 10,750 | 0,2550 | -- |
|---|
| 24-07-2026 | 10,630 | 2,6061 | 10,640 | 10,315 | 0,2700 | -- |
|---|
