Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2025 |
10,985
|
-0,1363
|
11,380
|
10,970
|
-0,0150
|
--
|
| 19-02-2025 |
11,000
|
-4,0348
|
11,465
|
10,980
|
-0,4625
|
--
|
| 18-02-2025 |
11,462
|
-0,7575
|
11,570
|
11,315
|
-0,0875
|
--
|
| 17-02-2025 |
11,550
|
-2,7368
|
11,835
|
11,480
|
-0,3250
|
--
|
| 14-02-2025 |
11,875
|
-0,4192
|
12,180
|
11,845
|
-0,0500
|
--
|
| 13-02-2025 |
11,925
|
4,3763
|
11,950
|
11,650
|
0,5000
|
--
|
| 12-02-2025 |
11,425
|
-2,4338
|
11,750
|
11,240
|
-0,2850
|
--
|
| 11-02-2025 |
11,710
|
-1,3063
|
11,980
|
11,705
|
-0,1550
|
--
|
| 10-02-2025 |
11,865
|
-1,8610
|
12,115
|
11,700
|
-0,2250
|
--
|
| 07-02-2025 |
12,090
|
-2,4213
|
12,355
|
12,040
|
-0,3000
|
--
|
| 06-02-2025 |
12,390
|
1,7241
|
12,545
|
11,985
|
0,2100
|
--
|
| 05-02-2025 |
12,180
|
0,3915
|
12,370
|
11,967
|
0,0475
|
--
|
| 04-02-2025 |
12,132
|
1,8895
|
12,145
|
11,805
|
0,2250
|
--
|
| 03-02-2025 |
11,907
|
-0,2304
|
11,925
|
11,390
|
-0,0275
|
--
|
| 31-01-2025 |
11,935
|
1,5744
|
12,070
|
11,685
|
0,1850
|
--
|
| 30-01-2025 |
11,750
|
5,3811
|
11,772
|
10,995
|
0,6000
|
--
|
| 29-01-2025 |
11,150
|
0,1347
|
11,245
|
10,915
|
0,0150
|
--
|
| 28-01-2025 |
11,135
|
-0,8900
|
11,280
|
10,935
|
-0,1000
|
--
|
| 27-01-2025 |
11,235
|
-4,2199
|
11,520
|
11,215
|
-0,4950
|
--
|
| 24-01-2025 |
11,730
|
9,1162
|
12,500
|
11,685
|
0,9800
|
--
|
| 23-01-2025 |
10,750
|
4,0154
|
10,750
|
10,220
|
0,4150
|
--
|
| 22-01-2025 |
10,335
|
2,7335
|
10,500
|
10,190
|
0,2750
|
--
|
