Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-07-2026 |
10,945
|
1,2488
|
11,050
|
10,780
|
0,1350
|
--
|
| 03-07-2026 |
10,810
|
1,0752
|
10,815
|
10,580
|
0,1150
|
--
|
| 02-07-2026 |
10,695
|
1,3503
|
10,785
|
10,530
|
0,1425
|
--
|
| 01-07-2026 |
10,552
|
-0,2363
|
10,615
|
10,320
|
-0,0250
|
--
|
| 30-06-2026 |
10,577
|
-2,7803
|
10,935
|
10,510
|
-0,3025
|
--
|
| 29-06-2026 |
10,880
|
-2,3339
|
11,195
|
10,865
|
-0,2600
|
--
|
| 26-06-2026 |
11,140
|
2,4367
|
11,147
|
10,770
|
0,2650
|
--
|
| 25-06-2026 |
10,875
|
0,2304
|
11,220
|
10,672
|
0,0250
|
--
|
| 24-06-2026 |
10,850
|
0,6493
|
10,885
|
10,697
|
0,0700
|
--
|
| 23-06-2026 |
10,780
|
-2,0890
|
10,930
|
10,625
|
-0,2300
|
--
|
| 22-06-2026 |
11,010
|
-2,9100
|
11,385
|
10,850
|
-0,3300
|
--
|
| 19-06-2026 |
11,340
|
-0,5699
|
11,515
|
11,212
|
-0,0650
|
--
|
| 18-06-2026 |
11,405
|
1,1081
|
11,445
|
10,980
|
0,1250
|
--
|
| 17-06-2026 |
11,280
|
-2,2530
|
11,650
|
11,205
|
-0,2600
|
--
|
| 16-06-2026 |
11,540
|
0,1736
|
11,650
|
11,330
|
0,0200
|
--
|
| 15-06-2026 |
11,520
|
-1,6225
|
12,150
|
11,395
|
-0,1900
|
--
|
| 12-06-2026 |
11,710
|
3,3083
|
11,960
|
11,580
|
0,3750
|
--
|
| 11-06-2026 |
11,335
|
1,7504
|
11,530
|
11,175
|
0,1950
|
--
|
| 10-06-2026 |
11,140
|
-0,0448
|
11,255
|
10,915
|
-0,0050
|
--
|
| 09-06-2026 |
11,145
|
-0,0448
|
11,425
|
11,030
|
-0,0050
|
--
|
| 08-06-2026 |
11,150
|
0,9049
|
11,195
|
10,765
|
0,1000
|
--
|
| 05-06-2026 |
11,050
|
-0,1806
|
11,330
|
11,040
|
-0,0200
|
--
|
| 04-06-2026 |
11,070
|
-1,6873
|
11,325
|
11,025
|
-0,1900
|
--
|
| 03-06-2026 |
11,260
|
-3,0981
|
11,690
|
11,260
|
-0,3600
|
--
|
| 02-06-2026 |
11,620
|
-0,0859
|
11,850
|
11,590
|
-0,0100
|
--
|
| 01-06-2026 |
11,630
|
-2,3714
|
11,832
|
11,520
|
-0,2825
|
--
|
| 29-05-2026 |
11,912
|
1,4261
|
12,145
|
11,775
|
0,1675
|
--
|
| 28-05-2026 |
11,745
|
-2,1453
|
11,985
|
11,640
|
-0,2575
|
--
|
| 27-05-2026 |
12,002
|
3,2917
|
12,080
|
11,517
|
0,3825
|
--
|
| 26-05-2026 |
11,620
|
3,9355
|
11,667
|
11,282
|
0,4400
|
--
|
| 22-05-2026 |
11,180
|
-0,7985
|
11,340
|
10,885
|
-0,0900
|
--
|
| 21-05-2026 |
11,270
|
0,2223
|
11,365
|
11,025
|
0,0250
|
--
|
| 20-05-2026 |
11,245
|
0,8972
|
11,375
|
10,910
|
0,1000
|
--
|
| 19-05-2026 |
11,145
|
3,5299
|
11,160
|
10,720
|
0,3800
|
--
|
| 18-05-2026 |
10,765
|
2,3775
|
10,935
|
10,430
|
0,2500
|
--
|
| 15-05-2026 |
10,515
|
-3,5321
|
10,645
|
10,235
|
-0,3850
|
--
|
| 14-05-2026 |
10,900
|
-7,3523
|
11,420
|
10,660
|
-0,8650
|
--
|
| 13-05-2026 |
11,765
|
2,3488
|
11,770
|
11,535
|
0,2700
|
--
|
| 12-05-2026 |
11,495
|
-1,5839
|
11,785
|
11,460
|
-0,1850
|
--
|
| 11-05-2026 |
11,680
|
-3,3752
|
12,095
|
11,630
|
-0,4080
|
--
|
| 08-05-2026 |
12,088
|
-2,1214
|
12,300
|
12,078
|
-0,2620
|
--
|
| 07-05-2026 |
12,350
|
2,3961
|
12,586
|
12,142
|
0,2890
|
--
|
