Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
11,780
|
-1,7514
|
11,935
|
11,720
|
-0,2100
|
--
|
| 06-08-2026 |
11,990
|
-1,3168
|
12,315
|
11,985
|
-0,1600
|
--
|
| 05-08-2026 |
12,150
|
-0,2053
|
12,215
|
11,820
|
-0,0250
|
--
|
| 04-08-2026 |
12,175
|
-0,0820
|
12,195
|
11,835
|
-0,0100
|
--
|
| 03-08-2026 |
12,185
|
1,2884
|
12,295
|
11,902
|
0,1550
|
--
|
| 31-07-2026 |
12,030
|
0,3754
|
12,200
|
11,885
|
0,0450
|
--
|
| 30-07-2026 |
11,985
|
0,5874
|
12,117
|
11,750
|
0,0700
|
--
|
| 29-07-2026 |
11,915
|
3,5411
|
12,030
|
11,510
|
0,4075
|
--
|
| 28-07-2026 |
11,507
|
5,7188
|
11,575
|
10,810
|
0,6225
|
--
|
| 27-07-2026 |
10,885
|
2,3988
|
10,965
|
10,750
|
0,2550
|
--
|
| 24-07-2026 |
10,630
|
2,6061
|
10,640
|
10,315
|
0,2700
|
--
|
| 23-07-2026 |
10,360
|
-2,2641
|
10,650
|
10,265
|
-0,2400
|
--
|
| 22-07-2026 |
10,600
|
-1,6469
|
10,797
|
10,482
|
-0,1775
|
--
|
| 21-07-2026 |
10,777
|
3,3812
|
10,850
|
10,477
|
0,3525
|
--
|
| 20-07-2026 |
10,425
|
-1,6045
|
10,545
|
10,265
|
-0,1700
|
--
|
| 17-07-2026 |
10,595
|
-4,8068
|
11,092
|
10,325
|
-0,5350
|
--
|
| 16-07-2026 |
11,130
|
2,3919
|
11,320
|
10,810
|
0,2600
|
--
|
| 15-07-2026 |
10,870
|
1,8266
|
11,025
|
10,700
|
0,1950
|
--
|
| 14-07-2026 |
10,675
|
-1,7034
|
10,840
|
10,540
|
-0,1850
|
--
|
| 13-07-2026 |
10,860
|
1,2351
|
10,990
|
10,620
|
0,1325
|
--
|
| 10-07-2026 |
10,727
|
0,1166
|
10,885
|
10,670
|
0,0125
|
--
|
| 09-07-2026 |
10,715
|
2,0962
|
10,775
|
10,520
|
0,2200
|
--
|
| 08-07-2026 |
10,495
|
-5,4078
|
11,130
|
10,485
|
-0,6000
|
--
|
| 07-07-2026 |
11,095
|
1,3704
|
11,370
|
10,995
|
0,1500
|
--
|
| 06-07-2026 |
10,945
|
1,2488
|
11,050
|
10,780
|
0,1350
|
--
|
| 03-07-2026 |
10,810
|
1,0752
|
10,815
|
10,580
|
0,1150
|
--
|
| 02-07-2026 |
10,695
|
1,3503
|
10,785
|
10,530
|
0,1425
|
--
|
| 01-07-2026 |
10,552
|
-0,2363
|
10,615
|
10,320
|
-0,0250
|
--
|
| 30-06-2026 |
10,577
|
-2,7803
|
10,935
|
10,510
|
-0,3025
|
--
|
| 29-06-2026 |
10,880
|
-2,3339
|
11,195
|
10,865
|
-0,2600
|
--
|
| 26-06-2026 |
11,140
|
2,4367
|
11,147
|
10,770
|
0,2650
|
--
|
| 25-06-2026 |
10,875
|
0,2304
|
11,220
|
10,672
|
0,0250
|
--
|
| 24-06-2026 |
10,850
|
0,6493
|
10,885
|
10,697
|
0,0700
|
--
|
| 23-06-2026 |
10,780
|
-2,0890
|
10,930
|
10,625
|
-0,2300
|
--
|
| 22-06-2026 |
11,010
|
-2,9100
|
11,385
|
10,850
|
-0,3300
|
--
|
| 19-06-2026 |
11,340
|
-0,5699
|
11,515
|
11,212
|
-0,0650
|
--
|
| 18-06-2026 |
11,405
|
1,1081
|
11,445
|
10,980
|
0,1250
|
--
|
| 17-06-2026 |
11,280
|
-2,2530
|
11,650
|
11,205
|
-0,2600
|
--
|
| 16-06-2026 |
11,540
|
0,1736
|
11,650
|
11,330
|
0,0200
|
--
|
| 15-06-2026 |
11,520
|
-1,6225
|
12,150
|
11,395
|
-0,1900
|
--
|
| 12-06-2026 |
11,710
|
3,3083
|
11,960
|
11,580
|
0,3750
|
--
|
| 11-06-2026 |
11,335
|
1,7504
|
11,530
|
11,175
|
0,1950
|
--
|
| 10-06-2026 |
11,140
|
-0,0448
|
11,255
|
10,915
|
-0,0050
|
--
|
| 09-06-2026 |
11,145
|
-0,0448
|
11,425
|
11,030
|
-0,0050
|
--
|
| 08-06-2026 |
11,150
|
0,9049
|
11,195
|
10,765
|
0,1000
|
--
|
