_
_

Burberry Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 10,940 -0,9954 11,060 10,715 -0,1100 --
01-04-2026 11,050 0,9593 11,285 10,870 0,1050 --
31-03-2026 10,945 2,4812 10,985 10,570 0,2650 --
30-03-2026 10,680 3,0390 10,700 10,185 0,3150 --
27-03-2026 10,365 -0,3125 10,485 10,270 -0,0325 --
26-03-2026 10,397 -0,0720 10,635 10,315 -0,0075 --
25-03-2026 10,405 -0,6682 10,650 10,380 -0,0700 --
24-03-2026 10,475 0,5519 10,625 10,375 0,0575 --
23-03-2026 10,417 3,0925 10,655 9,8880 0,3125 --
20-03-2026 10,105 0,1486 10,275 10,032 0,0150 --
19-03-2026 10,090 -4,6313 10,350 10,020 -0,4900 --
18-03-2026 10,580 1,5842 10,840 10,470 0,1650 --
17-03-2026 10,415 0,5794 10,552 10,220 0,0600 --
16-03-2026 10,355 1,0736 10,435 10,142 0,1100 --
13-03-2026 10,245 -3,5764 10,635 10,230 -0,3800 --
12-03-2026 10,625 0,0000 10,650 10,465 0,0000 --
11-03-2026 10,625 -2,1639 10,802 10,587 -0,2350 --
10-03-2026 10,860 2,6465 10,960 10,730 0,2800 --
09-03-2026 10,580 -3,6649 10,747 10,300 -0,4025 --
06-03-2026 10,982 -0,4306 11,182 10,845 -0,0475 --
05-03-2026 11,030 1,1926 11,175 10,690 0,1300 --
04-03-2026 10,900 2,0599 10,940 10,560 0,2200 --
03-03-2026 10,680 -3,2608 10,915 10,595 -0,3600 --
02-03-2026 11,040 -6,1224 11,270 10,890 -0,7200 --
27-02-2026 11,760 -2,0000 11,975 11,515 -0,2400 --
26-02-2026 12,000 1,1378 12,200 11,810 0,1350 --
25-02-2026 11,865 -1,6576 12,045 11,602 -0,2000 --
24-02-2026 12,065 -1,4498 12,295 11,980 -0,1775 --
23-02-2026 12,242 1,1567 12,590 12,020 0,1400 --
20-02-2026 12,102 2,9561 12,327 11,925 0,3475 --
19-02-2026 11,755 -1,1769 11,805 11,507 -0,1400 --
18-02-2026 11,895 1,7101 11,930 11,650 0,2000 --
17-02-2026 11,695 -0,7004 11,845 11,450 -0,0825 --
16-02-2026 11,777 -1,1125 12,115 11,775 -0,1325 --
13-02-2026 11,910 -0,9151 11,995 11,625 -0,1100 --
12-02-2026 12,020 -0,8250 12,320 12,015 -0,1000 --
11-02-2026 12,120 -0,0824 12,400 12,000 -0,0100 --
10-02-2026 12,130 3,5645 12,315 11,900 0,4175 --
09-02-2026 11,712 -0,7204 12,020 11,640 -0,0850 --
06-02-2026 11,797 5,7123 11,825 11,065 0,6375 --
05-02-2026 11,160 0,0448 11,330 11,060 0,0050 --
04-02-2026 11,155 4,0093 11,165 10,730 0,4300 --
03-02-2026 10,725 -1,8755 11,065 10,600 -0,2050 --