Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-05-2026 |
11,495
|
-1,5839
|
11,785
|
11,460
|
-0,1850
|
--
|
| 11-05-2026 |
11,680
|
-3,3752
|
12,095
|
11,630
|
-0,4080
|
--
|
| 08-05-2026 |
12,088
|
-2,1214
|
12,300
|
12,078
|
-0,2620
|
--
|
| 07-05-2026 |
12,350
|
2,3961
|
12,586
|
12,142
|
0,2890
|
--
|
| 06-05-2026 |
12,061
|
3,4568
|
12,159
|
11,484
|
0,4030
|
--
|
| 05-05-2026 |
11,658
|
-1,2117
|
11,670
|
11,338
|
-0,1430
|
--
|
| 01-05-2026 |
11,801
|
2,6709
|
11,813
|
11,522
|
0,3070
|
--
|
| 30-04-2026 |
11,494
|
1,0283
|
11,516
|
11,180
|
0,1170
|
--
|
| 29-04-2026 |
11,377
|
-3,1579
|
11,670
|
11,298
|
-0,3710
|
--
|
| 28-04-2026 |
11,748
|
0,9798
|
11,936
|
11,670
|
0,1140
|
--
|
| 27-04-2026 |
11,634
|
0,6053
|
11,754
|
11,550
|
0,0700
|
--
|
| 24-04-2026 |
11,564
|
0,3471
|
11,636
|
11,192
|
0,0400
|
--
|
| 23-04-2026 |
11,524
|
-1,3187
|
11,696
|
11,390
|
-0,1540
|
--
|
| 22-04-2026 |
11,678
|
-2,1287
|
12,024
|
11,618
|
-0,2540
|
--
|
| 21-04-2026 |
11,932
|
1,6700
|
12,015
|
11,705
|
0,1960
|
--
|
| 20-04-2026 |
11,736
|
-1,0538
|
11,858
|
11,502
|
-0,1250
|
--
|
| 17-04-2026 |
11,861
|
4,6681
|
11,966
|
11,470
|
0,5290
|
--
|
| 16-04-2026 |
11,332
|
-1,1428
|
11,610
|
11,296
|
-0,1310
|
--
|
| 15-04-2026 |
11,463
|
-2,6248
|
11,602
|
11,307
|
-0,3090
|
--
|
| 14-04-2026 |
11,772
|
3,4992
|
11,856
|
11,388
|
0,3980
|
--
|
| 13-04-2026 |
11,374
|
-1,7704
|
11,413
|
11,250
|
-0,2050
|
--
|
| 10-04-2026 |
11,579
|
2,6871
|
11,766
|
11,454
|
0,3030
|
--
|
| 09-04-2026 |
11,276
|
-0,7219
|
11,422
|
11,128
|
-0,0820
|
--
|
| 08-04-2026 |
11,358
|
6,7180
|
11,815
|
11,271
|
0,7150
|
--
|
| 07-04-2026 |
10,643
|
-2,7148
|
11,032
|
10,552
|
-0,2970
|
--
|
| 02-04-2026 |
10,940
|
-0,9954
|
11,060
|
10,715
|
-0,1100
|
--
|
| 01-04-2026 |
11,050
|
0,9593
|
11,285
|
10,870
|
0,1050
|
--
|
| 31-03-2026 |
10,945
|
2,4812
|
10,985
|
10,570
|
0,2650
|
--
|
| 30-03-2026 |
10,680
|
3,0390
|
10,700
|
10,185
|
0,3150
|
--
|
| 27-03-2026 |
10,365
|
-0,3125
|
10,485
|
10,270
|
-0,0325
|
--
|
| 26-03-2026 |
10,397
|
-0,0720
|
10,635
|
10,315
|
-0,0075
|
--
|
| 25-03-2026 |
10,405
|
-0,6682
|
10,650
|
10,380
|
-0,0700
|
--
|
| 24-03-2026 |
10,475
|
0,5519
|
10,625
|
10,375
|
0,0575
|
--
|
| 23-03-2026 |
10,417
|
3,0925
|
10,655
|
9,8880
|
0,3125
|
--
|
| 20-03-2026 |
10,105
|
0,1486
|
10,275
|
10,032
|
0,0150
|
--
|
| 19-03-2026 |
10,090
|
-4,6313
|
10,350
|
10,020
|
-0,4900
|
--
|
| 18-03-2026 |
10,580
|
1,5842
|
10,840
|
10,470
|
0,1650
|
--
|
| 17-03-2026 |
10,415
|
0,5794
|
10,552
|
10,220
|
0,0600
|
--
|
| 16-03-2026 |
10,355
|
1,0736
|
10,435
|
10,142
|
0,1100
|
--
|
| 13-03-2026 |
10,245
|
-3,5764
|
10,635
|
10,230
|
-0,3800
|
--
|
