Ganadores en el mercado de bonos en 2025
Santander oro, BBVA plata y bronce para Crédit Agricole
Burberry Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 11,080 | -0,5162 | 11,295 | 11,060 | -0,0575 | -- |
| 29-01-2026 | 11,137 | 0,0224 | 11,240 | 10,970 | 0,0025 | -- |
| 28-01-2026 | 11,135 | -4,3384 | 11,570 | 11,115 | -0,5050 | -- |
| 27-01-2026 | 11,640 | 0,2152 | 12,010 | 11,635 | 0,0250 | -- |
| 26-01-2026 | 11,615 | -2,8439 | 12,075 | 11,445 | -0,3400 | -- |
| 23-01-2026 | 11,955 | -5,9771 | 12,625 | 11,915 | -0,7600 | -- |
| 22-01-2026 | 12,715 | -1,1659 | 13,050 | 12,522 | -0,1500 | -- |
| 21-01-2026 | 12,865 | 5,3213 | 13,030 | 12,495 | 0,6500 | -- |
| 20-01-2026 | 12,215 | -0,4482 | 12,235 | 11,930 | -0,0550 | -- |
| 19-01-2026 | 12,270 | -3,5756 | 12,620 | 12,175 | -0,4550 | -- |
| 16-01-2026 | 12,725 | -2,0777 | 12,950 | 12,600 | -0,2700 | -- |
| 15-01-2026 | 12,995 | -1,8133 | 13,625 | 12,702 | -0,2400 | -- |
| 14-01-2026 | 13,235 | 0,4172 | 13,570 | 13,170 | 0,0550 | -- |
| 13-01-2026 | 13,180 | 0,3044 | 13,260 | 13,000 | 0,0400 | -- |
| 12-01-2026 | 13,140 | -2,2321 | 13,430 | 13,090 | -0,3000 | -- |
| 09-01-2026 | 13,440 | -0,0743 | 13,630 | 13,350 | -0,0100 | -- |
| 08-01-2026 | 13,450 | 0,5983 | 13,470 | 13,030 | 0,0800 | -- |
| 07-01-2026 | 13,370 | -1,9075 | 13,590 | 12,875 | -0,2600 | -- |
| 06-01-2026 | 13,630 | 4,6449 | 13,760 | 12,757 | 0,6050 | -- |
| 05-01-2026 | 13,025 | -1,2509 | 13,425 | 12,530 | -0,1650 | -- |
| 02-01-2026 | 13,190 | 3,8582 | 13,210 | 12,805 | 0,4900 | -- |
| 31-12-2025 | 12,700 | -0,2160 | 12,810 | 12,672 | -0,0275 | -- |
| 30-12-2025 | 12,727 | 1,4143 | 12,760 | 12,485 | 0,1775 | -- |
| 29-12-2025 | 12,550 | 0,1196 | 12,592 | 12,405 | 0,0150 | -- |
| 24-12-2025 | 12,535 | -0,2982 | 12,655 | 12,465 | -0,0375 | -- |
| 23-12-2025 | 12,572 | -1,0818 | 12,760 | 12,570 | -0,1375 | -- |
| 22-12-2025 | 12,710 | -1,7394 | 12,935 | 12,705 | -0,2250 | -- |
| 19-12-2025 | 12,935 | -0,7290 | 13,110 | 12,775 | -0,0950 | -- |
| 18-12-2025 | 13,030 | 1,3219 | 13,040 | 12,575 | 0,1700 | -- |
| 17-12-2025 | 12,860 | -1,2099 | 13,010 | 12,740 | -0,1575 | -- |
| 16-12-2025 | 13,017 | -0,8190 | 13,335 | 12,850 | -0,1075 | -- |
| 15-12-2025 | 13,125 | 3,6729 | 13,295 | 12,820 | 0,4650 | -- |
| 12-12-2025 | 12,660 | 4,1975 | 12,830 | 12,220 | 0,5100 | -- |
| 11-12-2025 | 12,150 | 2,2297 | 12,255 | 11,995 | 0,2650 | -- |
| 10-12-2025 | 11,885 | -1,0407 | 12,020 | 11,670 | -0,1250 | -- |
| 09-12-2025 | 12,010 | -0,7847 | 12,120 | 11,820 | -0,0950 | -- |
| 08-12-2025 | 12,105 | -2,5362 | 12,355 | 12,040 | -0,3150 | -- |
| 05-12-2025 | 12,420 | 2,1801 | 12,560 | 12,085 | 0,2650 | -- |
| 04-12-2025 | 12,155 | 2,6171 | 12,285 | 11,805 | 0,3100 | -- |
| 03-12-2025 | 11,845 | 2,0680 | 11,865 | 11,455 | 0,2400 | -- |
| 02-12-2025 | 11,605 | -0,0430 | 11,790 | 11,315 | -0,0050 | -- |
| 01-12-2025 | 11,610 | 1,8197 | 11,652 | 11,345 | 0,2075 | -- |
