Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
10,982
|
-0,4306
|
11,182
|
10,845
|
-0,0475
|
--
|
| 05-03-2026 |
11,030
|
1,1926
|
11,175
|
10,690
|
0,1300
|
--
|
| 04-03-2026 |
10,900
|
2,0599
|
10,940
|
10,560
|
0,2200
|
--
|
| 03-03-2026 |
10,680
|
-3,2608
|
10,915
|
10,595
|
-0,3600
|
--
|
| 02-03-2026 |
11,040
|
-6,1224
|
11,270
|
10,890
|
-0,7200
|
--
|
| 27-02-2026 |
11,760
|
-2,0000
|
11,975
|
11,515
|
-0,2400
|
--
|
| 26-02-2026 |
12,000
|
1,1378
|
12,200
|
11,810
|
0,1350
|
--
|
| 25-02-2026 |
11,865
|
-1,6576
|
12,045
|
11,602
|
-0,2000
|
--
|
| 24-02-2026 |
12,065
|
-1,4498
|
12,295
|
11,980
|
-0,1775
|
--
|
| 23-02-2026 |
12,242
|
1,1567
|
12,590
|
12,020
|
0,1400
|
--
|
| 20-02-2026 |
12,102
|
2,9561
|
12,327
|
11,925
|
0,3475
|
--
|
| 19-02-2026 |
11,755
|
-1,1769
|
11,805
|
11,507
|
-0,1400
|
--
|
| 18-02-2026 |
11,895
|
1,7101
|
11,930
|
11,650
|
0,2000
|
--
|
| 17-02-2026 |
11,695
|
-0,7004
|
11,845
|
11,450
|
-0,0825
|
--
|
| 16-02-2026 |
11,777
|
-1,1125
|
12,115
|
11,775
|
-0,1325
|
--
|
| 13-02-2026 |
11,910
|
-0,9151
|
11,995
|
11,625
|
-0,1100
|
--
|
| 12-02-2026 |
12,020
|
-0,8250
|
12,320
|
12,015
|
-0,1000
|
--
|
| 11-02-2026 |
12,120
|
-0,0824
|
12,400
|
12,000
|
-0,0100
|
--
|
| 10-02-2026 |
12,130
|
3,5645
|
12,315
|
11,900
|
0,4175
|
--
|
| 09-02-2026 |
11,712
|
-0,7204
|
12,020
|
11,640
|
-0,0850
|
--
|
| 06-02-2026 |
11,797
|
5,7123
|
11,825
|
11,065
|
0,6375
|
--
|
| 05-02-2026 |
11,160
|
0,0448
|
11,330
|
11,060
|
0,0050
|
--
|
| 04-02-2026 |
11,155
|
4,0093
|
11,165
|
10,730
|
0,4300
|
--
|
| 03-02-2026 |
10,725
|
-1,8755
|
11,065
|
10,600
|
-0,2050
|
--
|
| 02-02-2026 |
10,930
|
-1,3537
|
11,105
|
10,920
|
-0,1500
|
--
|
| 30-01-2026 |
11,080
|
-0,5162
|
11,295
|
11,060
|
-0,0575
|
--
|
| 29-01-2026 |
11,137
|
0,0224
|
11,240
|
10,970
|
0,0025
|
--
|
| 28-01-2026 |
11,135
|
-4,3384
|
11,570
|
11,115
|
-0,5050
|
--
|
| 27-01-2026 |
11,640
|
0,2152
|
12,010
|
11,635
|
0,0250
|
--
|
| 26-01-2026 |
11,615
|
-2,8439
|
12,075
|
11,445
|
-0,3400
|
--
|
| 23-01-2026 |
11,955
|
-5,9771
|
12,625
|
11,915
|
-0,7600
|
--
|
| 22-01-2026 |
12,715
|
-1,1659
|
13,050
|
12,522
|
-0,1500
|
--
|
| 21-01-2026 |
12,865
|
5,3213
|
13,030
|
12,495
|
0,6500
|
--
|
| 20-01-2026 |
12,215
|
-0,4482
|
12,235
|
11,930
|
-0,0550
|
--
|
| 19-01-2026 |
12,270
|
-3,5756
|
12,620
|
12,175
|
-0,4550
|
--
|
| 16-01-2026 |
12,725
|
-2,0777
|
12,950
|
12,600
|
-0,2700
|
--
|
| 15-01-2026 |
12,995
|
-1,8133
|
13,625
|
12,702
|
-0,2400
|
--
|
| 14-01-2026 |
13,235
|
0,4172
|
13,570
|
13,170
|
0,0550
|
--
|
| 13-01-2026 |
13,180
|
0,3044
|
13,260
|
13,000
|
0,0400
|
--
|
| 12-01-2026 |
13,140
|
-2,2321
|
13,430
|
13,090
|
-0,3000
|
--
|
| 09-01-2026 |
13,440
|
-0,0743
|
13,630
|
13,350
|
-0,0100
|
--
|
| 08-01-2026 |
13,450
|
0,5983
|
13,470
|
13,030
|
0,0800
|
--
|
| 07-01-2026 |
13,370
|
-1,9075
|
13,590
|
12,875
|
-0,2600
|
--
|
