Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-06-2024 |
9,8240
|
1,0491
|
9,9000
|
9,7340
|
0,1020
|
--
|
| 20-06-2024 |
9,7220
|
0,5585
|
9,8240
|
9,6080
|
0,0540
|
--
|
| 19-06-2024 |
9,6680
|
-1,5077
|
9,8360
|
9,6640
|
-0,1480
|
--
|
| 18-06-2024 |
9,8160
|
-0,2844
|
9,9300
|
9,7780
|
-0,0280
|
--
|
| 17-06-2024 |
9,8440
|
-0,0812
|
9,9300
|
9,6970
|
-0,0080
|
--
|
| 14-06-2024 |
9,8520
|
-4,1167
|
10,315
|
9,7340
|
-0,4230
|
--
|
| 13-06-2024 |
10,275
|
-0,6286
|
10,450
|
10,210
|
-0,0650
|
--
|
| 12-06-2024 |
10,340
|
2,5793
|
10,660
|
10,025
|
0,2600
|
--
|
| 11-06-2024 |
10,080
|
-0,8362
|
10,210
|
10,035
|
-0,0850
|
--
|
| 10-06-2024 |
10,165
|
-1,4064
|
10,350
|
10,140
|
-0,1450
|
--
|
| 07-06-2024 |
10,310
|
-0,9606
|
10,480
|
10,200
|
-0,1000
|
--
|
| 06-06-2024 |
10,410
|
0,9699
|
10,500
|
10,285
|
0,1000
|
--
|
| 05-06-2024 |
10,310
|
-1,0556
|
10,435
|
10,255
|
-0,1100
|
--
|
| 04-06-2024 |
10,420
|
-0,0479
|
10,515
|
10,345
|
-0,0050
|
--
|
| 03-06-2024 |
10,425
|
0,1922
|
10,600
|
10,365
|
0,0200
|
--
|
| 31-05-2024 |
10,405
|
-1,1401
|
10,520
|
10,335
|
-0,1200
|
--
|
| 30-05-2024 |
10,525
|
2,3832
|
10,530
|
10,270
|
0,2450
|
--
|
| 29-05-2024 |
10,280
|
-0,7722
|
10,355
|
10,210
|
-0,0800
|
--
|
| 28-05-2024 |
10,360
|
-0,3846
|
10,605
|
10,330
|
-0,0400
|
--
|
| 24-05-2024 |
10,400
|
-0,6685
|
10,535
|
10,347
|
-0,0700
|
--
|
| 23-05-2024 |
10,470
|
0,0477
|
10,525
|
10,395
|
0,0050
|
--
|
| 22-05-2024 |
10,465
|
-0,9933
|
10,535
|
10,345
|
-0,1050
|
--
|
| 21-05-2024 |
10,570
|
-1,6972
|
10,720
|
10,385
|
-0,1825
|
--
|
| 20-05-2024 |
10,752
|
-2,4274
|
11,015
|
10,680
|
-0,2675
|
--
|
| 17-05-2024 |
11,020
|
-2,5641
|
11,597
|
10,930
|
-0,2900
|
--
|
| 16-05-2024 |
11,310
|
1,3895
|
11,375
|
10,830
|
0,1550
|
--
|
| 15-05-2024 |
11,155
|
-6,0631
|
11,885
|
11,115
|
-0,7200
|
--
|
| 14-05-2024 |
11,875
|
2,1066
|
12,135
|
11,635
|
0,2450
|
--
|
| 13-05-2024 |
11,630
|
-1,1054
|
11,800
|
11,575
|
-0,1300
|
--
|
| 10-05-2024 |
11,760
|
1,4230
|
11,900
|
11,710
|
0,1650
|
--
|
| 09-05-2024 |
11,595
|
0,7384
|
11,655
|
11,420
|
0,0850
|
--
|
| 08-05-2024 |
11,510
|
-0,6902
|
11,570
|
11,385
|
-0,0800
|
--
|
| 07-05-2024 |
11,590
|
-1,8212
|
12,035
|
11,540
|
-0,2150
|
--
|
| 03-05-2024 |
11,805
|
3,2356
|
11,885
|
11,550
|
0,3700
|
--
|
| 02-05-2024 |
11,435
|
-0,0873
|
11,545
|
11,400
|
-0,0100
|
--
|
| 01-05-2024 |
11,445
|
-0,3916
|
11,625
|
11,440
|
-0,0450
|
--
|
| 30-04-2024 |
11,490
|
-0,6699
|
11,685
|
11,465
|
-0,0775
|
--
|
| 29-04-2024 |
11,567
|
-0,0647
|
11,660
|
11,445
|
-0,0075
|
--
|
| 26-04-2024 |
11,575
|
1,1579
|
11,745
|
11,435
|
0,1325
|
--
|
| 25-04-2024 |
11,442
|
1,0821
|
11,515
|
11,325
|
0,1225
|
--
|
| 24-04-2024 |
11,320
|
-2,9991
|
11,545
|
11,240
|
-0,3500
|
--
|
| 23-04-2024 |
11,670
|
0,8643
|
--
|
--
|
0,1000
|
--
|
