Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
1,9900
|
1,1950
|
2,0065
|
1,9710
|
0,0235
|
--
|
| 13-07-2026 |
1,9665
|
3,5681
|
1,9670
|
1,9065
|
0,0677
|
--
|
| 10-07-2026 |
1,8987
|
1,5645
|
1,9120
|
1,8855
|
0,0292
|
--
|
| 09-07-2026 |
1,8695
|
-0,2401
|
1,8760
|
1,8510
|
-0,0045
|
--
|
| 08-07-2026 |
1,8740
|
-1,5239
|
1,9000
|
1,8690
|
-0,0290
|
--
|
| 07-07-2026 |
1,9030
|
1,5474
|
1,9125
|
1,8750
|
0,0290
|
--
|
| 06-07-2026 |
1,8740
|
-0,2660
|
1,8835
|
1,8630
|
-0,0050
|
--
|
| 03-07-2026 |
1,8790
|
0,2668
|
1,8910
|
1,8740
|
0,0050
|
--
|
| 02-07-2026 |
1,8740
|
0,8068
|
1,8900
|
1,8610
|
0,0150
|
--
|
| 01-07-2026 |
1,8590
|
-1,4577
|
1,9072
|
1,8375
|
-0,0275
|
--
|
| 30-06-2026 |
1,8865
|
-3,6516
|
1,9580
|
1,8850
|
-0,0715
|
--
|
| 29-06-2026 |
1,9580
|
1,2933
|
1,9930
|
1,9480
|
0,0250
|
--
|
| 26-06-2026 |
1,9330
|
0,3113
|
1,9375
|
1,9055
|
0,0060
|
--
|
| 25-06-2026 |
1,9270
|
-2,1827
|
1,9670
|
1,9260
|
-0,0430
|
--
|
| 24-06-2026 |
1,9700
|
-0,2279
|
1,9725
|
1,9352
|
-0,0045
|
--
|
| 23-06-2026 |
1,9745
|
2,5714
|
1,9765
|
1,9080
|
0,0495
|
--
|
| 22-06-2026 |
1,9250
|
-1,2820
|
1,9605
|
1,9130
|
-0,0250
|
--
|
| 19-06-2026 |
1,9500
|
-0,2557
|
1,9645
|
1,9330
|
-0,0050
|
--
|
| 18-06-2026 |
1,9550
|
-0,7362
|
1,9680
|
1,9260
|
-0,0145
|
--
|
| 17-06-2026 |
1,9695
|
-0,5051
|
1,9730
|
1,9190
|
-0,0100
|
--
|
| 16-06-2026 |
1,9795
|
-2,7272
|
2,0280
|
1,9757
|
-0,0555
|
--
|
| 15-06-2026 |
2,0350
|
-2,6781
|
2,0970
|
2,0220
|
-0,0560
|
--
|
| 12-06-2026 |
2,0910
|
2,0000
|
2,0965
|
2,0530
|
0,0410
|
--
|
| 11-06-2026 |
2,0500
|
1,5857
|
2,0560
|
2,0140
|
0,0320
|
--
|
| 10-06-2026 |
2,0180
|
2,2548
|
2,0190
|
1,9685
|
0,0445
|
--
|
| 09-06-2026 |
1,9735
|
-2,9744
|
2,0410
|
1,8890
|
-0,0605
|
--
|
| 08-06-2026 |
2,0340
|
0,6432
|
2,0460
|
2,0185
|
0,0130
|
--
|
| 05-06-2026 |
2,0210
|
0,2480
|
2,0440
|
2,0110
|
0,0050
|
--
|
| 04-06-2026 |
2,0160
|
-0,1485
|
2,0720
|
2,0135
|
-0,0030
|
--
|
| 03-06-2026 |
2,0190
|
-1,6321
|
2,0620
|
2,0060
|
-0,0335
|
--
|
| 02-06-2026 |
2,0525
|
0,1219
|
2,0710
|
2,0350
|
0,0025
|
--
|
| 01-06-2026 |
2,0500
|
-0,6782
|
2,0990
|
2,0420
|
-0,0140
|
--
|
| 29-05-2026 |
2,0640
|
-0,7930
|
2,1120
|
2,0625
|
-0,0165
|
--
|
| 28-05-2026 |
2,0805
|
-3,9916
|
2,1710
|
2,0570
|
-0,0865
|
--
|
| 27-05-2026 |
2,1670
|
-2,8686
|
2,2160
|
2,1410
|
-0,0640
|
--
|
| 26-05-2026 |
2,2310
|
-0,9325
|
2,2510
|
2,2070
|
-0,0210
|
--
|
| 22-05-2026 |
2,2520
|
2,5500
|
2,2845
|
2,2200
|
0,0560
|
--
|
| 21-05-2026 |
2,1960
|
-4,8114
|
2,3180
|
2,1770
|
-0,1110
|
--
|
| 20-05-2026 |
2,3070
|
-0,7314
|
2,3200
|
2,2930
|
-0,0170
|
--
|
| 19-05-2026 |
2,3240
|
0,1724
|
2,3580
|
2,3220
|
0,0040
|
--
|
| 18-05-2026 |
2,3200
|
2,2927
|
2,3340
|
2,2650
|
0,0520
|
--
|
| 15-05-2026 |
2,2680
|
-3,4071
|
2,3430
|
2,2650
|
-0,0800
|
--
|
