Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
2,0640
|
-0,7930
|
2,1120
|
2,0625
|
-0,0165
|
--
|
| 28-05-2026 |
2,0805
|
-3,9916
|
2,1710
|
2,0570
|
-0,0865
|
--
|
| 27-05-2026 |
2,1670
|
-2,8686
|
2,2160
|
2,1410
|
-0,0640
|
--
|
| 26-05-2026 |
2,2310
|
-0,9325
|
2,2510
|
2,2070
|
-0,0210
|
--
|
| 22-05-2026 |
2,2520
|
2,5500
|
2,2845
|
2,2200
|
0,0560
|
--
|
| 21-05-2026 |
2,1960
|
-4,8114
|
2,3180
|
2,1770
|
-0,1110
|
--
|
| 20-05-2026 |
2,3070
|
-0,7314
|
2,3200
|
2,2930
|
-0,0170
|
--
|
| 19-05-2026 |
2,3240
|
0,1724
|
2,3580
|
2,3220
|
0,0040
|
--
|
| 18-05-2026 |
2,3200
|
2,2927
|
2,3340
|
2,2650
|
0,0520
|
--
|
| 15-05-2026 |
2,2680
|
-3,4071
|
2,3430
|
2,2650
|
-0,0800
|
--
|
| 14-05-2026 |
2,3480
|
-0,9282
|
2,3820
|
2,3460
|
-0,0220
|
--
|
| 13-05-2026 |
2,3700
|
1,1955
|
2,4200
|
2,3530
|
0,0280
|
--
|
| 12-05-2026 |
2,3420
|
-1,3479
|
2,3830
|
2,3150
|
-0,0320
|
--
|
| 11-05-2026 |
2,3740
|
1,4096
|
2,3880
|
2,3385
|
0,0330
|
--
|
| 08-05-2026 |
2,3410
|
5,4504
|
2,3455
|
2,2300
|
0,1210
|
--
|
| 07-05-2026 |
2,2200
|
-0,9812
|
2,2445
|
2,2145
|
-0,0220
|
--
|
| 06-05-2026 |
2,2420
|
1,5858
|
2,2465
|
2,1950
|
0,0350
|
--
|
| 05-05-2026 |
2,2070
|
2,0578
|
2,3115
|
2,2030
|
0,0445
|
--
|
| 01-05-2026 |
2,1625
|
-0,0231
|
2,1660
|
2,1405
|
-0,0005
|
--
|
| 30-04-2026 |
2,1630
|
1,6686
|
2,1680
|
2,1300
|
0,0355
|
--
|
| 29-04-2026 |
2,1275
|
-1,6071
|
2,1545
|
2,1045
|
-0,0347
|
--
|
| 28-04-2026 |
2,1622
|
-0,7003
|
2,1795
|
2,1355
|
-0,0152
|
--
|
| 27-04-2026 |
2,1775
|
-2,6598
|
2,2225
|
2,1642
|
-0,0595
|
--
|
| 24-04-2026 |
2,2370
|
1,4512
|
2,2510
|
2,2060
|
0,0320
|
--
|
| 23-04-2026 |
2,2050
|
1,4492
|
2,2055
|
2,1485
|
0,0315
|
--
|
| 22-04-2026 |
2,1735
|
-1,1146
|
2,2175
|
2,1610
|
-0,0245
|
--
|
| 21-04-2026 |
2,1980
|
0,6179
|
2,2110
|
2,1840
|
0,0135
|
--
|
| 20-04-2026 |
2,1845
|
0,9006
|
2,2055
|
2,1830
|
0,0195
|
--
|
| 17-04-2026 |
2,1650
|
-1,3667
|
2,2145
|
2,1452
|
-0,0300
|
--
|
| 16-04-2026 |
2,1950
|
0,6073
|
2,2035
|
2,1725
|
0,0132
|
--
|
| 15-04-2026 |
2,1817
|
-0,3539
|
2,2040
|
2,1675
|
-0,0077
|
--
|
| 14-04-2026 |
2,1895
|
1,9795
|
2,1915
|
2,1410
|
0,0425
|
--
|
| 13-04-2026 |
2,1470
|
-0,2555
|
2,1810
|
2,1380
|
-0,0055
|
--
|
| 10-04-2026 |
2,1525
|
0,1162
|
2,1605
|
2,1265
|
0,0025
|
--
|
| 09-04-2026 |
2,1500
|
-1,7928
|
2,1850
|
2,1445
|
-0,0392
|
--
|
| 08-04-2026 |
2,1892
|
1,3776
|
2,1962
|
2,1307
|
0,0297
|
--
|
| 07-04-2026 |
2,1595
|
0,1391
|
2,1820
|
2,1560
|
0,0030
|
--
|
| 02-04-2026 |
2,1565
|
1,8658
|
2,1605
|
2,1210
|
0,0395
|
--
|
| 01-04-2026 |
2,1170
|
0,1419
|
2,1300
|
2,1050
|
0,0030
|
--
|
| 31-03-2026 |
2,1140
|
1,0999
|
2,1530
|
2,0900
|
0,0230
|
--
|
| 30-03-2026 |
2,0910
|
2,1494
|
2,0940
|
2,0460
|
0,0440
|
--
|
