Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
2,1622
|
-0,7003
|
2,1795
|
2,1355
|
-0,0152
|
--
|
| 27-04-2026 |
2,1775
|
-2,6598
|
2,2225
|
2,1642
|
-0,0595
|
--
|
| 24-04-2026 |
2,2370
|
1,4512
|
2,2510
|
2,2060
|
0,0320
|
--
|
| 23-04-2026 |
2,2050
|
1,4492
|
2,2055
|
2,1485
|
0,0315
|
--
|
| 22-04-2026 |
2,1735
|
-1,1146
|
2,2175
|
2,1610
|
-0,0245
|
--
|
| 21-04-2026 |
2,1980
|
0,6179
|
2,2110
|
2,1840
|
0,0135
|
--
|
| 20-04-2026 |
2,1845
|
0,9006
|
2,2055
|
2,1830
|
0,0195
|
--
|
| 17-04-2026 |
2,1650
|
-1,3667
|
2,2145
|
2,1452
|
-0,0300
|
--
|
| 16-04-2026 |
2,1950
|
0,6073
|
2,2035
|
2,1725
|
0,0132
|
--
|
| 15-04-2026 |
2,1817
|
-0,3539
|
2,2040
|
2,1675
|
-0,0077
|
--
|
| 14-04-2026 |
2,1895
|
1,9795
|
2,1915
|
2,1410
|
0,0425
|
--
|
| 13-04-2026 |
2,1470
|
-0,2555
|
2,1810
|
2,1380
|
-0,0055
|
--
|
| 10-04-2026 |
2,1525
|
0,1162
|
2,1605
|
2,1265
|
0,0025
|
--
|
| 09-04-2026 |
2,1500
|
-1,7928
|
2,1850
|
2,1445
|
-0,0392
|
--
|
| 08-04-2026 |
2,1892
|
1,3776
|
2,1962
|
2,1307
|
0,0297
|
--
|
| 07-04-2026 |
2,1595
|
0,1391
|
2,1820
|
2,1560
|
0,0030
|
--
|
| 02-04-2026 |
2,1565
|
1,8658
|
2,1605
|
2,1210
|
0,0395
|
--
|
| 01-04-2026 |
2,1170
|
0,1419
|
2,1300
|
2,1050
|
0,0030
|
--
|
| 31-03-2026 |
2,1140
|
1,0999
|
2,1530
|
2,0900
|
0,0230
|
--
|
| 30-03-2026 |
2,0910
|
2,1494
|
2,0940
|
2,0460
|
0,0440
|
--
|
| 27-03-2026 |
2,0470
|
0,0977
|
2,0550
|
2,0270
|
0,0020
|
--
|
| 26-03-2026 |
2,0450
|
-0,6075
|
2,0750
|
2,0410
|
-0,0125
|
--
|
| 25-03-2026 |
2,0575
|
-0,5317
|
2,0780
|
2,0190
|
-0,0110
|
--
|
| 24-03-2026 |
2,0685
|
3,8925
|
2,0690
|
2,0055
|
0,0775
|
--
|
| 23-03-2026 |
1,9910
|
-6,0849
|
2,0950
|
1,9865
|
-0,1290
|
--
|
| 20-03-2026 |
2,1200
|
-2,6406
|
2,1880
|
2,1170
|
-0,0575
|
--
|
| 19-03-2026 |
2,1775
|
-0,7067
|
2,2010
|
2,1615
|
-0,0155
|
--
|
| 18-03-2026 |
2,1930
|
-0,6343
|
2,2000
|
2,1720
|
-0,0140
|
--
|
| 17-03-2026 |
2,2070
|
2,9864
|
2,2130
|
2,1495
|
0,0640
|
--
|
| 16-03-2026 |
2,1430
|
0,7759
|
2,1860
|
2,1420
|
0,0165
|
--
|
| 13-03-2026 |
2,1265
|
0,6865
|
2,1565
|
2,0770
|
0,0145
|
--
|
| 12-03-2026 |
2,1120
|
1,7831
|
2,1190
|
2,0420
|
0,0370
|
--
|
| 11-03-2026 |
2,0750
|
1,3183
|
2,0850
|
2,0570
|
0,0270
|
--
|
| 10-03-2026 |
2,0480
|
0,2447
|
2,0650
|
2,0410
|
0,0050
|
--
|
| 09-03-2026 |
2,0430
|
-1,2088
|
2,0500
|
2,0140
|
-0,0250
|
--
|
| 06-03-2026 |
2,0680
|
-0,5769
|
2,0780
|
2,0450
|
-0,0120
|
--
|
| 05-03-2026 |
2,0800
|
1,0199
|
2,0980
|
2,0690
|
0,0210
|
--
|
| 04-03-2026 |
2,0590
|
-1,2943
|
2,0915
|
2,0550
|
-0,0270
|
--
|
| 03-03-2026 |
2,0860
|
-0,9261
|
2,1080
|
2,0510
|
-0,0195
|
--
|
| 02-03-2026 |
2,1055
|
-3,0170
|
2,1890
|
2,1000
|
-0,0655
|
--
|
