Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
1,9540
|
0,5920
|
1,9575
|
1,9195
|
0,0115
|
--
|
| 11-07-2025 |
1,9425
|
-0,9686
|
1,9605
|
1,9400
|
-0,0190
|
--
|
| 10-07-2025 |
1,9615
|
-0,5576
|
1,9880
|
1,9537
|
-0,0110
|
--
|
| 09-07-2025 |
1,9725
|
1,2836
|
1,9735
|
1,9595
|
0,0250
|
--
|
| 08-07-2025 |
1,9475
|
-0,8401
|
1,9630
|
1,9410
|
-0,0165
|
--
|
| 07-07-2025 |
1,9640
|
0,0000
|
1,9740
|
1,9580
|
0,0000
|
--
|
| 04-07-2025 |
1,9640
|
0,4860
|
1,9750
|
1,9530
|
0,0095
|
--
|
| 03-07-2025 |
1,9545
|
1,4007
|
1,9575
|
1,9245
|
0,0270
|
--
|
| 02-07-2025 |
1,9275
|
-1,7834
|
1,9707
|
1,9150
|
-0,0350
|
--
|
| 01-07-2025 |
1,9625
|
1,1858
|
1,9662
|
1,9410
|
0,0230
|
--
|
| 30-06-2025 |
1,9395
|
0,2584
|
1,9472
|
1,9070
|
0,0050
|
--
|
| 27-06-2025 |
1,9345
|
0,1812
|
1,9400
|
1,9085
|
0,0035
|
--
|
| 26-06-2025 |
1,9310
|
1,2054
|
1,9435
|
1,9110
|
0,0230
|
--
|
| 25-06-2025 |
1,9080
|
-0,7800
|
1,9210
|
1,8995
|
-0,0150
|
--
|
| 24-06-2025 |
1,9230
|
0,3260
|
1,9250
|
1,8765
|
0,0062
|
--
|
| 23-06-2025 |
1,9167
|
0,1175
|
1,9210
|
1,9015
|
0,0022
|
--
|
| 20-06-2025 |
1,9145
|
0,3669
|
1,9225
|
1,9082
|
0,0070
|
--
|
| 19-06-2025 |
1,9075
|
0,8192
|
1,9150
|
1,8930
|
0,0155
|
--
|
| 18-06-2025 |
1,8920
|
0,5847
|
1,8925
|
1,8780
|
0,0110
|
--
|
| 17-06-2025 |
1,8810
|
1,5110
|
1,8815
|
1,8335
|
0,0280
|
--
|
| 16-06-2025 |
1,8530
|
0,1080
|
1,8725
|
1,8360
|
0,0020
|
--
|
| 13-06-2025 |
1,8510
|
-0,3231
|
1,8590
|
1,8305
|
-0,0060
|
--
|
| 12-06-2025 |
1,8570
|
2,7812
|
1,8835
|
1,7985
|
0,0502
|
--
|
| 11-06-2025 |
1,8067
|
2,5979
|
1,8125
|
1,7685
|
0,0457
|
--
|
| 10-06-2025 |
1,7610
|
0,3704
|
1,7780
|
1,7570
|
0,0065
|
--
|
| 09-06-2025 |
1,7545
|
-1,2939
|
1,7830
|
1,7530
|
-0,0230
|
--
|
| 06-06-2025 |
1,7775
|
-0,8644
|
1,8115
|
1,7760
|
-0,0155
|
--
|
| 05-06-2025 |
1,7930
|
1,5576
|
1,7950
|
1,7680
|
0,0275
|
--
|
| 04-06-2025 |
1,7655
|
-0,1131
|
1,7692
|
1,7480
|
-0,0020
|
--
|
| 03-06-2025 |
1,7675
|
-1,1741
|
1,7830
|
1,7505
|
-0,0210
|
--
|
| 02-06-2025 |
1,7885
|
0,1680
|
1,7975
|
1,7785
|
0,0030
|
--
|
| 30-05-2025 |
1,7855
|
2,5265
|
1,7917
|
1,7490
|
0,0440
|
--
|
| 29-05-2025 |
1,7415
|
-0,5709
|
1,7440
|
1,7150
|
-0,0100
|
--
|
| 28-05-2025 |
1,7515
|
0,3724
|
1,7570
|
1,7302
|
0,0065
|
--
|
| 27-05-2025 |
1,7450
|
1,7196
|
1,7685
|
1,7265
|
0,0295
|
--
|
| 23-05-2025 |
1,7155
|
-1,4929
|
1,7975
|
1,7155
|
-0,0260
|
--
|
| 22-05-2025 |
1,7415
|
2,8647
|
1,7425
|
1,6045
|
0,0485
|
--
|
| 21-05-2025 |
1,6930
|
-0,4410
|
1,6945
|
1,6680
|
-0,0075
|
--
|
| 20-05-2025 |
1,7005
|
1,3408
|
1,7135
|
1,6752
|
0,0225
|
--
|
| 19-05-2025 |
1,6780
|
1,3591
|
1,6825
|
1,6530
|
0,0225
|
--
|
| 16-05-2025 |
1,6555
|
0,5160
|
1,6635
|
1,6445
|
0,0085
|
--
|
| 15-05-2025 |
1,6470
|
1,7294
|
1,6490
|
1,5990
|
0,0280
|
--
|
