Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 2,0430 | -0,6564 | 2,0580 | 2,0420 | -0,0135 | 1.294.523,4 |
|---|
| 24-08-2026 | 2,0565 | 1,0068 | 2,0590 | 2,0400 | 0,0205 | 2.285.820,1 |
|---|
| 21-08-2026 | 2,0360 | 0,8420 | 2,0490 | 2,0250 | 0,0170 | 3.233.276,0 |
|---|
| 20-08-2026 | 2,0190 | -0,7374 | 2,0290 | 2,0040 | -0,0150 | 3.259.481,4 |
|---|
| 19-08-2026 | -- | 0,4940 | -- | -- | 0,0100 | -- |
|---|
| 17-08-2026 | 1,9875 | -0,6374 | 2,0150 | 1,9815 | -0,0127 | 3.295.085,7 |
|---|
| 14-08-2026 | 2,0002 | 1,8716 | 2,0120 | 1,9705 | 0,0367 | 2.216.869,5 |
|---|
| 13-08-2026 | 1,9635 | 0,6664 | 1,9750 | 1,9545 | 0,0130 | 2.288.072,6 |
|---|
| 12-08-2026 | 1,9505 | -1,1654 | 1,9690 | 1,9465 | -0,0230 | 2.155.444,0 |
|---|
| 11-08-2026 | 1,9735 | 1,3090 | 1,9770 | 1,9495 | 0,0255 | 2.335.799,2 |
|---|
| 10-08-2026 | 1,9480 | -1,9997 | 1,9865 | 1,9440 | -0,0397 | 4.814.606,1 |
|---|
| 07-08-2026 | 1,9877 | -0,9591 | 2,0050 | 1,9700 | -0,0192 | -- |
|---|
| 06-08-2026 | 2,0070 | -0,2980 | 2,0145 | 1,9685 | -0,0060 | -- |
|---|
| 05-08-2026 | 2,0130 | -0,1983 | 2,0550 | 2,0100 | -0,0040 | -- |
|---|
| 04-08-2026 | 2,0170 | -0,8845 | 2,0490 | 2,0170 | -0,0180 | -- |
|---|
| 03-08-2026 | 2,0350 | 0,5931 | 2,0440 | 1,9960 | 0,0120 | -- |
|---|
| 31-07-2026 | 2,0230 | -0,9789 | 2,0410 | 1,9885 | -0,0200 | -- |
|---|
| 30-07-2026 | 2,0430 | -0,6322 | 2,0655 | 2,0365 | -0,0130 | -- |
|---|
| 29-07-2026 | 2,0560 | 0,1461 | 2,0610 | 2,0250 | 0,0030 | -- |
|---|
| 28-07-2026 | 2,0530 | 2,6756 | 2,0540 | 1,9845 | 0,0535 | -- |
|---|
| 27-07-2026 | 1,9995 | 3,7892 | 2,0010 | 1,9395 | 0,0730 | -- |
|---|
| 24-07-2026 | 1,9265 | -0,1942 | 1,9410 | 1,8955 | -0,0037 | -- |
|---|
| 23-07-2026 | 1,9302 | -1,9181 | 1,9660 | 1,9170 | -0,0377 | -- |
|---|
| 22-07-2026 | 1,9680 | 2,2072 | 1,9805 | 1,9090 | 0,0425 | -- |
|---|
| 21-07-2026 | 1,9255 | -2,0849 | 1,9572 | 1,9205 | -0,0410 | -- |
|---|
| 20-07-2026 | 1,9665 | -0,5813 | 1,9685 | 1,9522 | -0,0115 | -- |
|---|
| 17-07-2026 | 1,9780 | 1,9850 | 1,9935 | 1,9320 | 0,0385 | -- |
|---|
| 16-07-2026 | 1,9395 | -0,9448 | 1,9450 | 1,9210 | -0,0185 | -- |
|---|
| 15-07-2026 | 1,9580 | -1,6080 | 1,9662 | 1,9360 | -0,0320 | -- |
|---|
| 14-07-2026 | 1,9900 | 1,1950 | 2,0065 | 1,9710 | 0,0235 | -- |
|---|
| 13-07-2026 | 1,9665 | 3,5681 | 1,9670 | 1,9065 | 0,0677 | -- |
|---|
| 10-07-2026 | 1,8987 | 1,5645 | 1,9120 | 1,8855 | 0,0292 | -- |
|---|
| 09-07-2026 | 1,8695 | -0,2401 | 1,8760 | 1,8510 | -0,0045 | -- |
|---|
| 08-07-2026 | 1,8740 | -1,5239 | 1,9000 | 1,8690 | -0,0290 | -- |
|---|
| 07-07-2026 | 1,9030 | 1,5474 | 1,9125 | 1,8750 | 0,0290 | -- |
|---|
| 06-07-2026 | 1,8740 | -0,2660 | 1,8835 | 1,8630 | -0,0050 | -- |
|---|
| 03-07-2026 | 1,8790 | 0,2668 | 1,8910 | 1,8740 | 0,0050 | -- |
|---|
| 02-07-2026 | 1,8740 | 0,8068 | 1,8900 | 1,8610 | 0,0150 | -- |
|---|
| 01-07-2026 | 1,8590 | -1,4577 | 1,9072 | 1,8375 | -0,0275 | -- |
|---|
| 30-06-2026 | 1,8865 | -3,6516 | 1,9580 | 1,8850 | -0,0715 | -- |
|---|
| 29-06-2026 | 1,9580 | 1,2933 | 1,9930 | 1,9480 | 0,0250 | -- |
|---|
| 26-06-2026 | 1,9330 | 0,3113 | 1,9375 | 1,9055 | 0,0060 | -- |
|---|
| 25-06-2026 | 1,9270 | -2,1827 | -- | 1,9260 | -0,0430 | -- |
|---|
