Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 1,9695 | -5,5622 | 2,0660 | 1,9590 | -0,1160 | 6.135.271,8 |
|---|
| 17-09-2026 | 2,0855 | 1,3855 | 2,0930 | 2,0595 | 0,0285 | 5.894.999,1 |
|---|
| 16-09-2026 | 2,0570 | 0,8827 | 2,0600 | 2,0320 | 0,0180 | 2.924.209,4 |
|---|
| 15-09-2026 | 2,0390 | -1,0194 | 2,0480 | 2,0260 | -0,0210 | 1.932.434,5 |
|---|
| 14-09-2026 | 2,0600 | 1,9549 | 2,0620 | 2,0165 | 0,0395 | 3.251.808,2 |
|---|
| 11-09-2026 | 2,0205 | 1,2528 | 2,0460 | 2,0010 | 0,0250 | 4.334.717,5 |
|---|
| 10-09-2026 | 1,9955 | 1,1403 | 2,0070 | 1,9725 | 0,0225 | 3.293.826,1 |
|---|
| 09-09-2026 | 1,9730 | -1,3500 | 2,0130 | 1,9700 | -0,0270 | 7.285.552,6 |
|---|
| 08-09-2026 | 2,0000 | 0,0000 | 2,0110 | 1,9860 | 0,0000 | 2.402.278,5 |
|---|
| 07-09-2026 | 2,0000 | -0,6211 | 2,0250 | 1,9990 | -0,0125 | 2.465.482,9 |
|---|
| 04-09-2026 | 2,0125 | -1,1056 | 2,0390 | 2,0110 | -0,0225 | 4.921.689,1 |
|---|
| 03-09-2026 | 2,0350 | -0,3428 | 2,0770 | 2,0300 | -0,0070 | 2.586.795,3 |
|---|
| 02-09-2026 | 2,0420 | 0,1471 | 2,0740 | 2,0050 | 0,0030 | 4.604.236,9 |
|---|
| 01-09-2026 | 2,0390 | -1,0674 | 2,0730 | 2,0180 | -0,0220 | 4.652.375,2 |
|---|
| 28-08-2026 | 2,0610 | -0,0242 | 2,0730 | 2,0490 | -0,0005 | 1.388.059,4 |
|---|
| 27-08-2026 | 2,0615 | 0,3651 | 2,0635 | 2,0290 | 0,0075 | 10.977.859,1 |
|---|
| 26-08-2026 | 2,0540 | -0,3396 | 2,0690 | 2,0520 | -0,0070 | 1.588.573,0 |
|---|
| 25-08-2026 | 2,0610 | 0,2188 | 2,0670 | 2,0420 | 0,0045 | 2.111.843,5 |
|---|
| 24-08-2026 | 2,0565 | 1,0068 | 2,0590 | 2,0400 | 0,0205 | 2.285.820,1 |
|---|
| 21-08-2026 | 2,0360 | 0,8420 | 2,0490 | 2,0250 | 0,0170 | 3.233.276,0 |
|---|
| 20-08-2026 | 2,0190 | -0,7374 | 2,0290 | 2,0040 | -0,0150 | 3.259.481,4 |
|---|
| 19-08-2026 | -- | 0,4940 | -- | -- | 0,0100 | -- |
|---|
| 17-08-2026 | 1,9875 | -0,6374 | 2,0150 | 1,9815 | -0,0127 | 3.295.085,7 |
|---|
| 14-08-2026 | 2,0002 | 1,8716 | 2,0120 | 1,9705 | 0,0367 | 2.216.869,5 |
|---|
| 13-08-2026 | 1,9635 | 0,6664 | 1,9750 | 1,9545 | 0,0130 | 2.288.072,6 |
|---|
| 12-08-2026 | 1,9505 | -1,1654 | 1,9690 | 1,9465 | -0,0230 | 2.155.444,0 |
|---|
| 11-08-2026 | 1,9735 | 1,3090 | 1,9770 | 1,9495 | 0,0255 | 2.335.799,2 |
|---|
| 10-08-2026 | 1,9480 | -1,9997 | 1,9865 | 1,9440 | -0,0397 | 4.814.606,1 |
|---|
| 07-08-2026 | 1,9877 | -0,9591 | 2,0050 | 1,9700 | -0,0192 | -- |
|---|
| 06-08-2026 | 2,0070 | -0,2980 | 2,0145 | 1,9685 | -0,0060 | -- |
|---|
| 05-08-2026 | 2,0130 | -0,1983 | 2,0550 | 2,0100 | -0,0040 | -- |
|---|
| 04-08-2026 | 2,0170 | -0,8845 | 2,0490 | 2,0170 | -0,0180 | -- |
|---|
| 03-08-2026 | 2,0350 | 0,5931 | 2,0440 | 1,9960 | 0,0120 | -- |
|---|
| 31-07-2026 | 2,0230 | -0,9789 | 2,0410 | 1,9885 | -0,0200 | -- |
|---|
| 30-07-2026 | 2,0430 | -0,6322 | 2,0655 | 2,0365 | -0,0130 | -- |
|---|
| 29-07-2026 | 2,0560 | 0,1461 | 2,0610 | 2,0250 | 0,0030 | -- |
|---|
| 28-07-2026 | 2,0530 | 2,6756 | 2,0540 | 1,9845 | 0,0535 | -- |
|---|
| 27-07-2026 | 1,9995 | 3,7892 | 2,0010 | 1,9395 | 0,0730 | -- |
|---|
| 24-07-2026 | 1,9265 | -0,1942 | 1,9410 | 1,8955 | -0,0037 | -- |
|---|
| 23-07-2026 | 1,9302 | -1,9181 | 1,9660 | 1,9170 | -0,0377 | -- |
|---|
| 22-07-2026 | 1,9680 | 2,2072 | 1,9805 | 1,9090 | 0,0425 | -- |
|---|
| 21-07-2026 | 1,9255 | -2,0849 | 1,9572 | 1,9205 | -0,0410 | -- |
|---|
| 20-07-2026 | 1,9665 | -0,5813 | 1,9685 | 1,9522 | -0,0115 | -- |
|---|
