Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
1,3865
|
-0,7160
|
1,3915
|
1,3770
|
-0,0100
|
--
|
| 30-10-2024 |
1,3965
|
0,3953
|
1,4185
|
1,3845
|
0,0055
|
--
|
| 29-10-2024 |
1,3910
|
-2,5910
|
1,4350
|
1,3895
|
-0,0370
|
--
|
| 28-10-2024 |
1,4280
|
-1,0051
|
1,4550
|
1,4040
|
-0,0145
|
--
|
| 25-10-2024 |
1,4425
|
-0,2765
|
1,4495
|
1,4375
|
-0,0040
|
--
|
| 24-10-2024 |
1,4465
|
1,3309
|
1,4535
|
1,4360
|
0,0190
|
--
|
| 23-10-2024 |
1,4275
|
-0,9712
|
1,4420
|
1,4235
|
-0,0140
|
--
|
| 22-10-2024 |
1,4415
|
-1,0298
|
1,4540
|
1,4255
|
-0,0150
|
--
|
| 21-10-2024 |
1,4565
|
-0,6649
|
1,4675
|
1,4545
|
-0,0097
|
--
|
| 18-10-2024 |
1,4662
|
-0,5763
|
1,4780
|
1,4595
|
-0,0085
|
--
|
| 17-10-2024 |
1,4747
|
0,8376
|
1,4750
|
1,4575
|
0,0122
|
--
|
| 16-10-2024 |
1,4625
|
0,1369
|
1,4700
|
1,4550
|
0,0020
|
--
|
| 15-10-2024 |
1,4605
|
0,7241
|
1,4675
|
1,4432
|
0,0105
|
--
|
| 14-10-2024 |
1,4500
|
0,9397
|
1,4555
|
1,4335
|
0,0135
|
--
|
| 11-10-2024 |
1,4365
|
-1,4408
|
1,4540
|
1,4325
|
-0,0210
|
--
|
| 10-10-2024 |
1,4575
|
-0,1712
|
1,4690
|
1,4530
|
-0,0025
|
--
|
| 09-10-2024 |
1,4600
|
0,4126
|
1,4680
|
1,4490
|
0,0060
|
--
|
| 08-10-2024 |
1,4540
|
-0,7000
|
1,4620
|
1,4482
|
-0,0102
|
--
|
| 07-10-2024 |
1,4642
|
1,3672
|
1,4705
|
1,4410
|
0,0197
|
--
|
| 04-10-2024 |
1,4445
|
1,2618
|
1,4500
|
1,4235
|
0,0180
|
--
|
| 03-10-2024 |
1,4265
|
-0,7652
|
1,4460
|
1,4180
|
-0,0110
|
--
|
| 02-10-2024 |
1,4375
|
-1,0667
|
1,4530
|
1,4315
|
-0,0155
|
--
|
| 01-10-2024 |
1,4530
|
-2,0559
|
1,4785
|
1,4455
|
-0,0305
|
--
|
| 30-09-2024 |
1,4835
|
-1,3958
|
1,5050
|
1,4765
|
-0,0210
|
--
|
| 27-09-2024 |
1,5045
|
0,6691
|
1,5145
|
1,4930
|
0,0100
|
--
|
| 26-09-2024 |
1,4945
|
-0,4330
|
1,5215
|
1,4870
|
-0,0065
|
--
|
| 25-09-2024 |
1,5010
|
0,3007
|
1,5195
|
1,4865
|
0,0045
|
--
|
| 24-09-2024 |
1,4965
|
0,9103
|
1,4985
|
1,4785
|
0,0135
|
--
|
| 23-09-2024 |
1,4830
|
1,4017
|
1,4860
|
1,4590
|
0,0205
|
--
|
| 20-09-2024 |
1,4625
|
-0,2727
|
1,4685
|
1,4390
|
-0,0040
|
--
|
| 19-09-2024 |
1,4665
|
-1,0124
|
1,4950
|
1,4530
|
-0,0150
|
--
|
| 18-09-2024 |
1,4815
|
0,3386
|
1,4880
|
1,4715
|
0,0050
|
--
|
| 17-09-2024 |
1,4765
|
0,0338
|
1,4930
|
1,4730
|
0,0005
|
--
|
| 16-09-2024 |
1,4760
|
0,1696
|
1,4760
|
1,4555
|
0,0025
|
--
|
| 13-09-2024 |
1,4735
|
2,1844
|
1,4815
|
1,4505
|
0,0315
|
--
|
| 12-09-2024 |
1,4420
|
1,1220
|
1,4422
|
1,4240
|
0,0160
|
--
|
| 11-09-2024 |
1,4260
|
1,9299
|
1,4305
|
1,4125
|
0,0270
|
--
|
| 10-09-2024 |
1,3990
|
-2,1336
|
1,4285
|
1,3975
|
-0,0305
|
--
|
| 09-09-2024 |
1,4295
|
-0,3138
|
1,4445
|
1,4250
|
-0,0045
|
--
|
| 06-09-2024 |
1,4340
|
-0,1044
|
1,4435
|
1,4280
|
-0,0015
|
--
|
| 05-09-2024 |
1,4355
|
1,7724
|
1,4427
|
1,4010
|
0,0250
|
--
|
| 04-09-2024 |
1,4105
|
0,4271
|
1,4160
|
1,3920
|
0,0060
|
--
|
| 03-09-2024 |
1,4045
|
0,3214
|
1,4280
|
1,3930
|
0,0045
|
--
|
| 02-09-2024 |
1,4000
|
0,6832
|
1,4030
|
1,3920
|
0,0095
|
--
|
