Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
BT Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 2,1565 | 1,8658 | 2,1605 | 2,1210 | 0,0395 | -- |
| 01-04-2026 | 2,1170 | 0,1419 | 2,1300 | 2,1050 | 0,0030 | -- |
| 31-03-2026 | 2,1140 | 1,0999 | 2,1530 | 2,0900 | 0,0230 | -- |
| 30-03-2026 | 2,0910 | 2,1494 | 2,0940 | 2,0460 | 0,0440 | -- |
| 27-03-2026 | 2,0470 | 0,0977 | 2,0550 | 2,0270 | 0,0020 | -- |
| 26-03-2026 | 2,0450 | -0,6075 | 2,0750 | 2,0410 | -0,0125 | -- |
| 25-03-2026 | 2,0575 | -0,5317 | 2,0780 | 2,0190 | -0,0110 | -- |
| 24-03-2026 | 2,0685 | 3,8925 | 2,0690 | 2,0055 | 0,0775 | -- |
| 23-03-2026 | 1,9910 | -6,0849 | 2,0950 | 1,9865 | -0,1290 | -- |
| 20-03-2026 | 2,1200 | -2,6406 | 2,1880 | 2,1170 | -0,0575 | -- |
| 19-03-2026 | 2,1775 | -0,7067 | 2,2010 | 2,1615 | -0,0155 | -- |
| 18-03-2026 | 2,1930 | -0,6343 | 2,2000 | 2,1720 | -0,0140 | -- |
| 17-03-2026 | 2,2070 | 2,9864 | 2,2130 | 2,1495 | 0,0640 | -- |
| 16-03-2026 | 2,1430 | 0,7759 | 2,1860 | 2,1420 | 0,0165 | -- |
| 13-03-2026 | 2,1265 | 0,6865 | 2,1565 | 2,0770 | 0,0145 | -- |
| 12-03-2026 | 2,1120 | 1,7831 | 2,1190 | 2,0420 | 0,0370 | -- |
| 11-03-2026 | 2,0750 | 1,3183 | 2,0850 | 2,0570 | 0,0270 | -- |
| 10-03-2026 | 2,0480 | 0,2447 | 2,0650 | 2,0410 | 0,0050 | -- |
| 09-03-2026 | 2,0430 | -1,2088 | 2,0500 | 2,0140 | -0,0250 | -- |
| 06-03-2026 | 2,0680 | -0,5769 | 2,0780 | 2,0450 | -0,0120 | -- |
| 05-03-2026 | 2,0800 | 1,0199 | 2,0980 | 2,0690 | 0,0210 | -- |
| 04-03-2026 | 2,0590 | -1,2943 | 2,0915 | 2,0550 | -0,0270 | -- |
| 03-03-2026 | 2,0860 | -0,9261 | 2,1080 | 2,0510 | -0,0195 | -- |
| 02-03-2026 | 2,1055 | -3,0170 | 2,1890 | 2,1000 | -0,0655 | -- |
| 27-02-2026 | 2,1710 | 4,2246 | 2,1725 | 2,0600 | 0,0880 | -- |
| 26-02-2026 | 2,0830 | -2,0225 | 2,1450 | 2,0750 | -0,0430 | -- |
| 25-02-2026 | 2,1260 | 2,0643 | 2,1280 | 2,0690 | 0,0430 | -- |
| 24-02-2026 | 2,0830 | 0,4097 | 2,1125 | 2,0695 | 0,0085 | -- |
| 23-02-2026 | 2,0745 | 2,7488 | 2,0750 | 2,0300 | 0,0555 | -- |
| 20-02-2026 | 2,0190 | -0,5663 | 2,0350 | 2,0180 | -0,0115 | -- |
| 19-02-2026 | 2,0305 | -0,2701 | 2,0555 | 2,0220 | -0,0055 | -- |
| 18-02-2026 | 2,0360 | -2,6768 | 2,0940 | 2,0200 | -0,0560 | -- |
| 17-02-2026 | 2,0920 | 0,8192 | 2,1010 | 2,0660 | 0,0170 | -- |
| 16-02-2026 | 2,0750 | -1,6587 | 2,1045 | 2,0725 | -0,0350 | -- |
| 13-02-2026 | 2,1100 | 1,0052 | 2,1270 | 2,0800 | 0,0210 | -- |
| 12-02-2026 | 2,0890 | 2,4270 | 2,0900 | 2,0080 | 0,0495 | -- |
| 11-02-2026 | 2,0395 | 2,2305 | 2,0540 | 1,9900 | 0,0445 | -- |
| 10-02-2026 | 1,9950 | -0,9679 | 2,0390 | 1,9920 | -0,0195 | -- |
| 09-02-2026 | 2,0145 | -2,5399 | 2,0770 | 1,9810 | -0,0525 | -- |
| 06-02-2026 | 2,0670 | -0,2894 | 2,0750 | 2,0420 | -0,0060 | -- |
| 05-02-2026 | 2,0730 | 1,7673 | 2,1320 | 2,0200 | 0,0360 | -- |
| 04-02-2026 | 2,0370 | 4,9729 | 2,0435 | 1,9385 | 0,0965 | -- |
| 03-02-2026 | 1,9405 | 0,4919 | 1,9525 | 1,9120 | 0,0095 | -- |
