El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
BT Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 2,0190 | -0,5663 | 2,0350 | 2,0180 | -0,0115 | -- |
| 19-02-2026 | 2,0305 | -0,2701 | 2,0555 | 2,0220 | -0,0055 | -- |
| 18-02-2026 | 2,0360 | -2,6768 | 2,0940 | 2,0200 | -0,0560 | -- |
| 17-02-2026 | 2,0920 | 0,8192 | 2,1010 | 2,0660 | 0,0170 | -- |
| 16-02-2026 | 2,0750 | -1,6587 | 2,1045 | 2,0725 | -0,0350 | -- |
| 13-02-2026 | 2,1100 | 1,0052 | 2,1270 | 2,0800 | 0,0210 | -- |
| 12-02-2026 | 2,0890 | 2,4270 | 2,0900 | 2,0080 | 0,0495 | -- |
| 11-02-2026 | 2,0395 | 2,2305 | 2,0540 | 1,9900 | 0,0445 | -- |
| 10-02-2026 | 1,9950 | -0,9679 | 2,0390 | 1,9920 | -0,0195 | -- |
| 09-02-2026 | 2,0145 | -2,5399 | 2,0770 | 1,9810 | -0,0525 | -- |
| 06-02-2026 | 2,0670 | -0,2894 | 2,0750 | 2,0420 | -0,0060 | -- |
| 05-02-2026 | 2,0730 | 1,7673 | 2,1320 | 2,0200 | 0,0360 | -- |
| 04-02-2026 | 2,0370 | 4,9729 | 2,0435 | 1,9385 | 0,0965 | -- |
| 03-02-2026 | 1,9405 | 0,4919 | 1,9525 | 1,9120 | 0,0095 | -- |
| 02-02-2026 | 1,9310 | 1,4180 | 1,9367 | 1,9150 | 0,0270 | -- |
| 30-01-2026 | 1,9040 | 0,7940 | 1,9120 | 1,8880 | 0,0150 | -- |
| 29-01-2026 | 1,8890 | -0,5265 | 1,9040 | 1,8745 | -0,0100 | -- |
| 28-01-2026 | 1,8990 | 2,0145 | 1,8990 | 1,8450 | 0,0375 | -- |
| 27-01-2026 | 1,8615 | 1,3061 | 1,8665 | 1,8230 | 0,0240 | -- |
| 26-01-2026 | 1,8375 | -2,4940 | 1,8850 | 1,8240 | -0,0470 | -- |
| 23-01-2026 | 1,8845 | 0,9373 | 1,8850 | 1,8685 | 0,0175 | -- |
| 22-01-2026 | 1,8670 | 1,1375 | 1,8920 | 1,8320 | 0,0210 | -- |
| 21-01-2026 | 1,8460 | -0,1352 | 1,8595 | 1,8280 | -0,0025 | -- |
| 20-01-2026 | 1,8485 | -0,5380 | 1,8735 | 1,8410 | -0,0100 | -- |
| 19-01-2026 | 1,8585 | 4,1614 | 1,8610 | 1,7855 | 0,0742 | -- |
| 16-01-2026 | 1,7842 | -2,2596 | 1,8135 | 1,7825 | -0,0412 | -- |
| 15-01-2026 | 1,8255 | -0,1094 | 1,8347 | 1,8067 | -0,0020 | -- |
| 14-01-2026 | 1,8275 | 1,2886 | 1,8310 | 1,7875 | 0,0232 | -- |
| 13-01-2026 | 1,8042 | 0,5713 | 1,8182 | 1,7920 | 0,0102 | -- |
| 12-01-2026 | 1,7940 | -1,2114 | 1,8070 | 1,7870 | -0,0220 | -- |
| 09-01-2026 | 1,8160 | -0,3839 | 1,8305 | 1,8085 | -0,0070 | -- |
| 08-01-2026 | 1,8230 | 0,1923 | 1,8255 | 1,7850 | 0,0035 | -- |
| 07-01-2026 | 1,8195 | -0,0412 | 1,8320 | 1,8000 | -0,0007 | -- |
| 06-01-2026 | 1,8202 | 0,6218 | 1,8380 | 1,8137 | 0,0112 | -- |
| 05-01-2026 | 1,8090 | -0,9852 | 1,8465 | 1,7790 | -0,0180 | -- |
| 02-01-2026 | 1,8270 | -0,8681 | 1,8550 | 1,8180 | -0,0160 | -- |
| 31-12-2025 | 1,8430 | 0,2720 | 1,8475 | 1,8335 | 0,0050 | -- |
| 30-12-2025 | 1,8380 | 0,5745 | 1,8395 | 1,8130 | 0,0105 | -- |
| 29-12-2025 | 1,8275 | -1,2429 | 1,8320 | 1,8085 | -0,0230 | -- |
| 24-12-2025 | 1,8505 | -0,0540 | 1,8580 | 1,8435 | -0,0010 | -- |
| 23-12-2025 | 1,8515 | 1,9548 | 1,8550 | 1,8220 | 0,0355 | -- |
| 22-12-2025 | 1,8160 | -0,9274 | 1,8280 | 1,8025 | -0,0170 | -- |
