El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
BT Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 1,8430 | 0,2720 | 1,8475 | 1,8335 | 0,0050 | -- |
| 30-12-2025 | 1,8380 | 0,5745 | 1,8395 | 1,8130 | 0,0105 | -- |
| 29-12-2025 | 1,8275 | -1,2429 | 1,8320 | 1,8085 | -0,0230 | -- |
| 24-12-2025 | 1,8505 | -0,0540 | 1,8580 | 1,8435 | -0,0010 | -- |
| 23-12-2025 | 1,8515 | 1,9548 | 1,8550 | 1,8220 | 0,0355 | -- |
| 22-12-2025 | 1,8160 | -0,9274 | 1,8280 | 1,8025 | -0,0170 | -- |
| 19-12-2025 | 1,8330 | -1,3189 | 1,8520 | 1,8215 | -0,0245 | -- |
| 18-12-2025 | 1,8575 | 0,0538 | 1,8725 | 1,8420 | 0,0010 | -- |
| 17-12-2025 | 1,8565 | 1,7260 | 1,8605 | 1,8265 | 0,0315 | -- |
| 16-12-2025 | 1,8250 | -1,1375 | 1,8530 | 1,8190 | -0,0210 | -- |
| 15-12-2025 | 1,8460 | 2,4417 | 1,8467 | 1,8085 | 0,0440 | -- |
| 12-12-2025 | 1,8020 | 2,1831 | 1,8125 | 1,7665 | 0,0385 | -- |
| 11-12-2025 | 1,7635 | -0,1132 | 1,7725 | 1,7525 | -0,0020 | -- |
| 10-12-2025 | 1,7655 | -1,3824 | 1,7870 | 1,7620 | -0,0247 | -- |
| 09-12-2025 | 1,7902 | 0,6748 | 1,8045 | 1,7725 | 0,0120 | -- |
| 08-12-2025 | 1,7782 | -0,3502 | 1,7840 | 1,7705 | -0,0062 | -- |
| 05-12-2025 | 1,7845 | -0,6403 | 1,7970 | 1,7815 | -0,0115 | -- |
| 04-12-2025 | 1,7960 | 1,7563 | 1,7987 | 1,7615 | 0,0310 | -- |
| 03-12-2025 | 1,7650 | -0,7032 | 1,7770 | 1,7535 | -0,0125 | -- |
| 02-12-2025 | 1,7775 | 0,4804 | 1,7920 | 1,7727 | 0,0085 | -- |
| 01-12-2025 | 1,7690 | -2,1300 | 1,8065 | 1,7595 | -0,0385 | -- |
| 28-11-2025 | 1,8075 | -0,0829 | 1,8145 | 1,7860 | -0,0015 | -- |
| 27-11-2025 | 1,8090 | -0,0828 | 1,8155 | 1,7895 | -0,0015 | -- |
| 26-11-2025 | 1,8105 | 1,5138 | 1,8160 | 1,7695 | 0,0270 | -- |
| 25-11-2025 | 1,7835 | 2,2649 | 1,7875 | 1,7315 | 0,0395 | -- |
| 24-11-2025 | 1,7440 | -1,6495 | 1,7740 | 1,7425 | -0,0292 | -- |
| 21-11-2025 | 1,7732 | 0,8674 | 1,7790 | 1,7480 | 0,0152 | -- |
| 20-11-2025 | 1,7580 | 0,4858 | 1,7605 | 1,7430 | 0,0085 | -- |
| 19-11-2025 | 1,7495 | -1,3254 | 1,7780 | 1,7490 | -0,0235 | -- |
| 18-11-2025 | 1,7730 | -0,7000 | 1,7775 | 1,7607 | -0,0125 | -- |
| 17-11-2025 | 1,7855 | 0,9469 | 1,7885 | 1,7550 | 0,0167 | -- |
| 14-11-2025 | 1,7687 | -1,4898 | 1,7917 | 1,7495 | -0,0267 | -- |
| 13-11-2025 | 1,7955 | 0,3633 | 1,8070 | 1,7817 | 0,0065 | -- |
| 12-11-2025 | 1,7890 | -0,9413 | 1,8105 | 1,7760 | -0,0170 | -- |
| 11-11-2025 | 1,8060 | 1,7464 | 1,8150 | 1,7870 | 0,0310 | -- |
| 10-11-2025 | 1,7750 | -0,9486 | 1,7895 | 1,7465 | -0,0170 | -- |
| 07-11-2025 | 1,7920 | -1,7543 | 1,8190 | 1,7390 | -0,0320 | -- |
| 06-11-2025 | 1,8240 | 1,4883 | 1,8990 | 1,7870 | 0,0267 | -- |
| 05-11-2025 | 1,7972 | -0,1805 | 1,8190 | 1,7945 | -0,0032 | -- |
| 04-11-2025 | 1,8005 | -1,3424 | 1,8225 | 1,7910 | -0,0245 | -- |
| 03-11-2025 | 1,8250 | -1,0840 | 1,8670 | 1,8245 | -0,0200 | -- |
| 31-10-2025 | 1,8450 | 0,2989 | 1,8510 | -- | 0,0055 | -- |
