Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
83,200
|
0,9096
|
84,960
|
82,920
|
0,7500
|
--
|
| 04-06-2026 |
82,450
|
1,5644
|
83,940
|
80,360
|
1,2700
|
--
|
| 03-06-2026 |
81,180
|
-1,8142
|
82,980
|
80,800
|
-1,5000
|
--
|
| 02-06-2026 |
82,680
|
0,2911
|
84,380
|
81,310
|
0,2400
|
--
|
| 01-06-2026 |
82,440
|
-0,2420
|
84,810
|
81,600
|
-0,2000
|
--
|
| 29-05-2026 |
82,640
|
0,7067
|
85,480
|
81,890
|
0,5800
|
--
|
| 28-05-2026 |
82,060
|
-1,2752
|
83,460
|
81,540
|
-1,0600
|
--
|
| 27-05-2026 |
83,120
|
2,0127
|
84,940
|
81,520
|
1,6400
|
--
|
| 26-05-2026 |
81,480
|
-3,1153
|
83,250
|
80,960
|
-2,6200
|
--
|
| 25-05-2026 |
84,100
|
1,8159
|
84,270
|
82,840
|
1,5000
|
--
|
| 22-05-2026 |
82,600
|
-1,3024
|
85,670
|
82,080
|
-1,0900
|
--
|
| 21-05-2026 |
83,690
|
-0,0835
|
84,240
|
82,640
|
-0,0700
|
--
|
| 20-05-2026 |
83,760
|
1,7122
|
84,900
|
80,920
|
1,4100
|
--
|
| 19-05-2026 |
82,350
|
0,3289
|
83,700
|
81,900
|
0,2700
|
--
|
| 18-05-2026 |
82,080
|
0,4897
|
82,720
|
78,840
|
0,4000
|
--
|
| 15-05-2026 |
81,680
|
-2,1444
|
82,580
|
81,320
|
-1,7900
|
--
|
| 14-05-2026 |
83,470
|
0,8091
|
83,640
|
82,560
|
0,6699
|
--
|
| 13-05-2026 |
82,800
|
1,2967
|
82,880
|
80,600
|
1,0600
|
--
|
| 12-05-2026 |
81,740
|
-0,3413
|
82,420
|
80,760
|
-0,2800
|
--
|
| 11-05-2026 |
82,020
|
-3,4718
|
84,830
|
81,560
|
-2,9500
|
--
|
| 08-05-2026 |
84,970
|
-0,7243
|
85,920
|
84,600
|
-0,6200
|
--
|
| 07-05-2026 |
85,590
|
0,9078
|
87,760
|
85,320
|
0,7700
|
--
|
| 06-05-2026 |
84,820
|
2,8121
|
86,000
|
82,560
|
2,3200
|
--
|
| 05-05-2026 |
82,500
|
0,2917
|
83,940
|
81,780
|
0,2400
|
--
|
| 04-05-2026 |
82,260
|
-0,9870
|
83,360
|
81,360
|
-0,8200
|
--
|
| 30-04-2026 |
83,080
|
2,1894
|
83,200
|
80,280
|
1,7800
|
--
|
| 29-04-2026 |
81,300
|
-1,9536
|
82,800
|
80,880
|
-1,6200
|
--
|
| 28-04-2026 |
82,920
|
-0,5516
|
83,860
|
82,670
|
-0,4600
|
--
|
| 27-04-2026 |
83,380
|
-0,1795
|
84,580
|
83,160
|
-0,1500
|
--
|
| 24-04-2026 |
83,530
|
-2,2354
|
84,740
|
82,360
|
-1,9100
|
--
|
| 23-04-2026 |
85,440
|
-1,1568
|
86,240
|
84,250
|
-1,0000
|
--
|
| 22-04-2026 |
86,440
|
-0,4032
|
87,280
|
85,820
|
-0,3500
|
--
|
| 21-04-2026 |
86,790
|
-0,0115
|
87,760
|
86,490
|
-0,0100
|
--
|
| 20-04-2026 |
86,800
|
-1,6764
|
87,570
|
86,020
|
-1,4800
|
--
|
| 17-04-2026 |
88,280
|
4,4981
|
89,490
|
84,540
|
3,8000
|
--
|
| 16-04-2026 |
84,480
|
-0,1536
|
86,060
|
83,860
|
-0,1300
|
--
|
| 15-04-2026 |
84,610
|
0,2488
|
84,660
|
82,220
|
0,2100
|
--
|
| 14-04-2026 |
84,400
|
2,8390
|
84,980
|
81,860
|
2,3300
|
--
|
| 13-04-2026 |
82,070
|
-2,3673
|
82,220
|
79,740
|
-1,9900
|
--
|
| 10-04-2026 |
84,060
|
5,7624
|
84,950
|
82,820
|
4,5800
|
--
|
| 09-04-2026 |
79,480
|
-1,3406
|
80,320
|
78,840
|
-1,0800
|
--
|
| 08-04-2026 |
80,560
|
7,8735
|
80,870
|
78,480
|
5,8800
|
--
|
| 07-04-2026 |
74,680
|
-2,0204
|
77,780
|
74,380
|
-1,5400
|
--
|
