Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
83,530
|
-2,2354
|
84,740
|
82,360
|
-1,9100
|
--
|
| 23-04-2026 |
85,440
|
-1,1568
|
86,240
|
84,250
|
-1,0000
|
--
|
| 22-04-2026 |
86,440
|
-0,4032
|
87,280
|
85,820
|
-0,3500
|
--
|
| 21-04-2026 |
86,790
|
-0,0115
|
87,760
|
86,490
|
-0,0100
|
--
|
| 20-04-2026 |
86,800
|
-1,6764
|
87,570
|
86,020
|
-1,4800
|
--
|
| 17-04-2026 |
88,280
|
4,4981
|
89,490
|
84,540
|
3,8000
|
--
|
| 16-04-2026 |
84,480
|
-0,1536
|
86,060
|
83,860
|
-0,1300
|
--
|
| 15-04-2026 |
84,610
|
0,2488
|
84,660
|
82,220
|
0,2100
|
--
|
| 14-04-2026 |
84,400
|
2,8390
|
84,980
|
81,860
|
2,3300
|
--
|
| 13-04-2026 |
82,070
|
-2,3673
|
82,220
|
79,740
|
-1,9900
|
--
|
| 10-04-2026 |
84,060
|
5,7624
|
84,950
|
82,820
|
4,5800
|
--
|
| 09-04-2026 |
79,480
|
-1,3406
|
80,320
|
78,840
|
-1,0800
|
--
|
| 08-04-2026 |
80,560
|
7,8735
|
80,870
|
78,480
|
5,8800
|
--
|
| 07-04-2026 |
74,680
|
-2,0204
|
77,780
|
74,380
|
-1,5400
|
--
|
| 02-04-2026 |
76,220
|
-0,3399
|
76,500
|
74,420
|
-0,2600
|
--
|
| 01-04-2026 |
76,480
|
2,5751
|
76,720
|
75,200
|
1,9200
|
--
|
| 31-03-2026 |
74,560
|
1,3318
|
74,880
|
72,920
|
0,9800
|
--
|
| 30-03-2026 |
73,580
|
2,1944
|
73,730
|
71,840
|
1,5800
|
--
|
| 27-03-2026 |
72,000
|
-1,4508
|
73,580
|
71,620
|
-1,0600
|
--
|
| 26-03-2026 |
73,060
|
-0,4632
|
73,680
|
72,340
|
-0,3400
|
--
|
| 25-03-2026 |
73,400
|
0,4516
|
74,570
|
72,840
|
0,3300
|
--
|
| 24-03-2026 |
73,070
|
-0,7740
|
74,480
|
72,620
|
-0,5700
|
--
|
| 23-03-2026 |
73,640
|
1,5724
|
75,820
|
70,960
|
1,1400
|
--
|
| 20-03-2026 |
72,500
|
-1,3605
|
75,140
|
71,860
|
-1,0000
|
--
|
| 19-03-2026 |
73,500
|
-3,1875
|
74,640
|
73,320
|
-2,4200
|
--
|
| 18-03-2026 |
75,920
|
4,5730
|
76,210
|
73,580
|
3,3200
|
--
|
| 17-03-2026 |
72,600
|
0,7214
|
73,770
|
71,130
|
0,5200
|
--
|
| 16-03-2026 |
72,080
|
2,5320
|
72,480
|
69,690
|
1,7800
|
--
|
| 13-03-2026 |
70,300
|
-2,3611
|
72,000
|
69,080
|
-1,7000
|
--
|
| 12-03-2026 |
72,000
|
-0,1663
|
72,040
|
70,060
|
-0,1200
|
--
|
| 11-03-2026 |
72,120
|
-2,1172
|
73,840
|
71,960
|
-1,5600
|
--
|
| 10-03-2026 |
73,680
|
1,8101
|
74,680
|
73,130
|
1,3100
|
--
|
| 09-03-2026 |
72,370
|
-3,4294
|
73,870
|
71,490
|
-2,5700
|
--
|
| 06-03-2026 |
74,940
|
-0,5705
|
76,920
|
74,340
|
-0,4300
|
--
|
| 05-03-2026 |
75,370
|
-1,2576
|
77,100
|
74,900
|
-0,9600
|
--
|
| 04-03-2026 |
76,330
|
3,1207
|
76,440
|
73,720
|
2,3100
|
--
|
| 03-03-2026 |
74,020
|
-5,8030
|
77,400
|
73,160
|
-4,5600
|
--
|
| 02-03-2026 |
78,580
|
-4,5200
|
79,980
|
78,220
|
-3,7200
|
--
|
| 27-02-2026 |
82,300
|
-0,8553
|
83,440
|
81,440
|
-0,7100
|
--
|
| 26-02-2026 |
83,010
|
-1,7633
|
85,130
|
83,000
|
-1,4900
|
--
|
| 25-02-2026 |
84,500
|
-3,4726
|
87,900
|
84,180
|
-3,0400
|
--
|
