Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
126,10
|
0,9607
|
126,20
|
124,50
|
1,2000
|
--
|
| 05-02-2025 |
124,90
|
0,0801
|
125,60
|
123,90
|
0,1000
|
--
|
| 04-02-2025 |
124,80
|
-0,1200
|
126,00
|
124,00
|
-0,1500
|
--
|
| 03-02-2025 |
124,95
|
0,2406
|
125,30
|
120,90
|
0,3000
|
--
|
| 31-01-2025 |
124,65
|
1,0129
|
125,30
|
123,65
|
1,2500
|
--
|
| 30-01-2025 |
123,40
|
0,7758
|
124,20
|
121,80
|
0,9500
|
--
|
| 29-01-2025 |
122,45
|
0,4100
|
122,80
|
119,40
|
0,5000
|
--
|
| 28-01-2025 |
121,95
|
0,8267
|
122,30
|
119,90
|
1,0000
|
--
|
| 27-01-2025 |
120,95
|
-0,1650
|
121,30
|
119,30
|
-0,2000
|
--
|
| 24-01-2025 |
121,15
|
1,8067
|
122,60
|
120,25
|
2,1500
|
--
|
| 23-01-2025 |
119,85
|
0,7142
|
119,95
|
118,20
|
0,8500
|
--
|
| 22-01-2025 |
119,00
|
1,4925
|
119,55
|
117,15
|
1,7500
|
--
|
| 21-01-2025 |
117,25
|
0,3423
|
117,72
|
115,70
|
0,4000
|
--
|
| 20-01-2025 |
116,85
|
0,6026
|
116,90
|
115,40
|
0,7000
|
--
|
| 17-01-2025 |
116,15
|
2,4250
|
116,60
|
112,90
|
2,7500
|
--
|
| 16-01-2025 |
113,40
|
1,7953
|
116,30
|
111,67
|
2,0000
|
--
|
| 15-01-2025 |
111,40
|
-0,5800
|
112,50
|
109,10
|
-0,6500
|
--
|
| 14-01-2025 |
112,05
|
2,4223
|
112,80
|
109,50
|
2,6500
|
--
|
| 13-01-2025 |
109,40
|
-0,3189
|
109,50
|
107,80
|
-0,3500
|
--
|
| 10-01-2025 |
109,75
|
0,0000
|
110,85
|
109,50
|
0,0000
|
--
|
| 09-01-2025 |
109,75
|
1,1054
|
110,30
|
108,30
|
1,2000
|
--
|
| 08-01-2025 |
108,55
|
0,1383
|
108,85
|
107,60
|
0,1500
|
--
|
| 07-01-2025 |
108,40
|
1,2138
|
108,95
|
107,20
|
1,3000
|
--
|
| 06-01-2025 |
107,10
|
3,3285
|
107,60
|
103,50
|
3,4500
|
--
|
| 03-01-2025 |
103,65
|
-1,4733
|
104,95
|
103,40
|
-1,5500
|
--
|
| 02-01-2025 |
105,20
|
-0,2370
|
106,10
|
103,80
|
-0,2500
|
--
|
| 30-12-2024 |
105,45
|
-0,3778
|
106,70
|
105,10
|
-0,4000
|
--
|
| 27-12-2024 |
105,85
|
0,9056
|
106,45
|
104,20
|
0,9500
|
--
|
| 23-12-2024 |
104,90
|
0,0476
|
105,70
|
103,90
|
0,0500
|
--
|
| 20-12-2024 |
104,85
|
1,0115
|
105,10
|
102,65
|
1,0500
|
--
|
| 19-12-2024 |
103,80
|
-0,2881
|
104,00
|
102,20
|
-0,3000
|
--
|
| 18-12-2024 |
104,10
|
0,6283
|
104,75
|
102,60
|
0,6500
|
--
|
| 17-12-2024 |
103,45
|
0,1452
|
104,10
|
102,45
|
0,1500
|
--
|
| 16-12-2024 |
103,30
|
-0,6253
|
104,25
|
101,85
|
-0,6500
|
--
|
| 13-12-2024 |
103,95
|
-2,3026
|
105,75
|
103,60
|
-2,4500
|
--
|
| 12-12-2024 |
106,40
|
7,9655
|
106,50
|
101,00
|
7,8500
|
--
|
| 11-12-2024 |
98,550
|
0,8700
|
99,050
|
96,300
|
0,8500
|
--
|
| 10-12-2024 |
97,700
|
-1,5617
|
98,825
|
97,000
|
-1,5500
|
--
|
| 09-12-2024 |
99,250
|
2,4251
|
100,10
|
98,250
|
2,3500
|
--
|
