| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | 73,580 | 2,1944 | 73,730 | 71,840 | 1,5800 | -- |
| 27-03-2026 | 72,000 | -1,4508 | 73,580 | 71,620 | -1,0600 | -- |
| 26-03-2026 | 73,060 | -0,4632 | 73,680 | 72,340 | -0,3400 | -- |
| 25-03-2026 | 73,400 | 0,4516 | 74,570 | 72,840 | 0,3300 | -- |
| 24-03-2026 | 73,070 | -0,7740 | 74,480 | 72,620 | -0,5700 | -- |
| 23-03-2026 | 73,640 | 1,5724 | 75,820 | 70,960 | 1,1400 | -- |
| 20-03-2026 | 72,500 | -1,3605 | 75,140 | 71,860 | -1,0000 | -- |
| 19-03-2026 | 73,500 | -3,1875 | 74,640 | 73,320 | -2,4200 | -- |
| 18-03-2026 | 75,920 | 4,5730 | 76,210 | 73,580 | 3,3200 | -- |
| 17-03-2026 | 72,600 | 0,7214 | 73,770 | 71,130 | 0,5200 | -- |
| 16-03-2026 | 72,080 | 2,5320 | 72,480 | 69,690 | 1,7800 | -- |
| 13-03-2026 | 70,300 | -2,3611 | 72,000 | 69,080 | -1,7000 | -- |
| 12-03-2026 | 72,000 | -0,1663 | 72,040 | 70,060 | -0,1200 | -- |
| 11-03-2026 | 72,120 | -2,1172 | 73,840 | 71,960 | -1,5600 | -- |
| 10-03-2026 | 73,680 | 1,8101 | 74,680 | 73,130 | 1,3100 | -- |
| 09-03-2026 | 72,370 | -3,4294 | 73,870 | 71,490 | -2,5700 | -- |
| 06-03-2026 | 74,940 | -0,5705 | 76,920 | 74,340 | -0,4300 | -- |
| 05-03-2026 | 75,370 | -1,2576 | 77,100 | 74,900 | -0,9600 | -- |
| 04-03-2026 | 76,330 | 3,1207 | 76,440 | 73,720 | 2,3100 | -- |
| 03-03-2026 | 74,020 | -5,8030 | 77,400 | 73,160 | -4,5600 | -- |
| 02-03-2026 | 78,580 | -4,5200 | 79,980 | 78,220 | -3,7200 | -- |
| 27-02-2026 | 82,300 | -0,8553 | 83,440 | 81,440 | -0,7100 | -- |
| 26-02-2026 | 83,010 | -1,7633 | 85,130 | 83,000 | -1,4900 | -- |
| 25-02-2026 | 84,500 | -3,4726 | 87,900 | 84,180 | -3,0400 | -- |
| 24-02-2026 | 87,540 | -0,4774 | 88,800 | 87,230 | -0,4200 | -- |
| 23-02-2026 | 87,960 | 0,0910 | 88,680 | 86,550 | 0,0800 | -- |
| 20-02-2026 | 87,880 | 2,0318 | 88,380 | 86,260 | 1,7500 | -- |
| 19-02-2026 | 86,130 | 0,1744 | 86,480 | 84,160 | 0,1500 | -- |
| 18-02-2026 | 85,980 | 1,1053 | 86,300 | 84,300 | 0,9400 | -- |
| 17-02-2026 | 85,040 | 0,8299 | 85,540 | 83,860 | 0,7000 | -- |
| 16-02-2026 | 84,340 | -0,9745 | 85,930 | 84,340 | -0,8300 | -- |
| 13-02-2026 | 85,170 | -0,7458 | 86,040 | 84,560 | -0,6400 | -- |
| 12-02-2026 | 85,810 | 4,3790 | 86,340 | 82,481 | 3,6000 | -- |
| 11-02-2026 | 82,210 | -1,2136 | 83,380 | 82,140 | -1,0100 | -- |
| 10-02-2026 | 83,220 | 1,0319 | 85,030 | 82,880 | 0,8500 | -- |
| 09-02-2026 | 82,370 | -0,5673 | 83,040 | 81,480 | -0,4700 | -- |
| 06-02-2026 | 82,840 | -0,0241 | 82,940 | 80,120 | -0,0200 | -- |
| 05-02-2026 | 82,860 | 0,9995 | 82,960 | 81,330 | 0,8200 | -- |
| 04-02-2026 | 82,040 | 4,1910 | 82,360 | 79,240 | 3,3000 | -- |
| 03-02-2026 | 78,740 | -3,1726 | 81,720 | 78,740 | -2,5800 | -- |
| 02-02-2026 | 81,320 | 0,7183 | 82,060 | 80,670 | 0,5800 | -- |
Michael Rousseau se jubila anticipadamente a raíz de la indignación que ha provocado entre los ciudadanos de Quebec que no hablara francés en el comunicado oficial en el que daba el pésame
La operadora formaliza el traslado de su director financiero de Brasil a Virgin Media O2 para sanear las cuentas
¿Tendrás problemas por usar el servicio en otro lugar?
Así es el móvil con la mejor cámara del mercado
Este modelo con sistema operativo Android, es una apuesta muy interesante para la gama media de smartphones.
