Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
B.Cucinelli
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 74,940 | -0,5705 | 76,920 | 74,340 | -0,4300 | -- |
| 05-03-2026 | 75,370 | -1,2576 | 77,100 | 74,900 | -0,9600 | -- |
| 04-03-2026 | 76,330 | 3,1207 | 76,440 | 73,720 | 2,3100 | -- |
| 03-03-2026 | 74,020 | -5,8030 | 77,400 | 73,160 | -4,5600 | -- |
| 02-03-2026 | 78,580 | -4,5200 | 79,980 | 78,220 | -3,7200 | -- |
| 27-02-2026 | 82,300 | -0,8553 | 83,440 | 81,440 | -0,7100 | -- |
| 26-02-2026 | 83,010 | -1,7633 | 85,130 | 83,000 | -1,4900 | -- |
| 25-02-2026 | 84,500 | -3,4726 | 87,900 | 84,180 | -3,0400 | -- |
| 24-02-2026 | 87,540 | -0,4774 | 88,800 | 87,230 | -0,4200 | -- |
| 23-02-2026 | 87,960 | 0,0910 | 88,680 | 86,550 | 0,0800 | -- |
| 20-02-2026 | 87,880 | 2,0318 | 88,380 | 86,260 | 1,7500 | -- |
| 19-02-2026 | 86,130 | 0,1744 | 86,480 | 84,160 | 0,1500 | -- |
| 18-02-2026 | 85,980 | 1,1053 | 86,300 | 84,300 | 0,9400 | -- |
| 17-02-2026 | 85,040 | 0,8299 | 85,540 | 83,860 | 0,7000 | -- |
| 16-02-2026 | 84,340 | -0,9745 | 85,930 | 84,340 | -0,8300 | -- |
| 13-02-2026 | 85,170 | -0,7458 | 86,040 | 84,560 | -0,6400 | -- |
| 12-02-2026 | 85,810 | 4,3790 | 86,340 | 82,481 | 3,6000 | -- |
| 11-02-2026 | 82,210 | -1,2136 | 83,380 | 82,140 | -1,0100 | -- |
| 10-02-2026 | 83,220 | 1,0319 | 85,030 | 82,880 | 0,8500 | -- |
| 09-02-2026 | 82,370 | -0,5673 | 83,040 | 81,480 | -0,4700 | -- |
| 06-02-2026 | 82,840 | -0,0241 | 82,940 | 80,120 | -0,0200 | -- |
| 05-02-2026 | 82,860 | 0,9995 | 82,960 | 81,330 | 0,8200 | -- |
| 04-02-2026 | 82,040 | 4,1910 | 82,360 | 79,240 | 3,3000 | -- |
| 03-02-2026 | 78,740 | -3,1726 | 81,720 | 78,740 | -2,5800 | -- |
| 02-02-2026 | 81,320 | 0,7183 | 82,060 | 80,670 | 0,5800 | -- |
| 30-01-2026 | 80,740 | 2,4749 | 81,020 | 79,290 | 1,9500 | -- |
| 29-01-2026 | 78,790 | 0,5744 | 79,120 | 78,040 | 0,4500 | -- |
| 28-01-2026 | 78,340 | -2,0750 | 79,360 | 77,700 | -1,6600 | -- |
| 27-01-2026 | 80,000 | -0,9165 | 82,400 | 79,940 | -0,7400 | -- |
| 26-01-2026 | 80,740 | -0,9568 | 81,700 | 80,710 | -0,7800 | -- |
| 23-01-2026 | 81,520 | -1,7831 | 82,940 | 81,210 | -1,4800 | -- |
| 22-01-2026 | 83,000 | 1,2195 | 84,600 | 82,280 | 1,0000 | -- |
| 21-01-2026 | 82,000 | -0,4854 | 83,860 | 81,600 | -0,4000 | -- |
| 20-01-2026 | 82,400 | -2,5774 | 84,180 | 81,600 | -2,1800 | -- |
| 19-01-2026 | 84,580 | -3,5575 | 86,040 | 84,540 | -3,1200 | -- |
| 16-01-2026 | 87,700 | -5,2096 | 91,630 | 87,600 | -4,8200 | -- |
| 15-01-2026 | 92,520 | -1,7834 | 95,800 | 92,070 | -1,6800 | -- |
| 14-01-2026 | 94,200 | -2,9566 | 97,930 | 94,050 | -2,8700 | -- |
| 13-01-2026 | 97,070 | -0,2671 | 99,070 | 95,820 | -0,2600 | -- |
| 12-01-2026 | 97,330 | -2,3085 | 99,300 | 96,760 | -2,3000 | -- |
| 09-01-2026 | 99,630 | 3,6840 | 99,860 | 96,130 | 3,5400 | -- |
| 08-01-2026 | 96,090 | 0,2817 | 96,840 | 94,560 | 0,2700 | -- |
| 07-01-2026 | 95,820 | -2,4236 | 98,260 | 94,200 | -2,3800 | -- |
