_
_

B.Cucinelli

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-12-2025 98,660 -1,7819 100,55 98,600 -1,7900 --
22-12-2025 100,45 0,3998 100,65 99,660 0,4000 --
19-12-2025 100,05 -2,0078 102,40 100,00 -2,0500 --
18-12-2025 102,10 3,4447 102,20 98,440 3,4000 --
17-12-2025 98,700 -0,7641 99,540 97,840 -0,7600 --
16-12-2025 99,460 1,5312 99,600 97,290 1,5000 --
15-12-2025 97,960 1,7132 99,790 96,420 1,6500 --
12-12-2025 96,310 0,1559 97,070 95,580 0,1500 --
11-12-2025 96,160 3,1538 97,500 94,260 2,9400 --
10-12-2025 93,220 0,5175 93,480 91,630 0,4800 --
09-12-2025 92,740 -0,6215 94,080 92,500 -0,5800 --
08-12-2025 93,320 -1,8717 95,360 93,060 -1,7800 --
05-12-2025 95,100 2,0386 95,160 92,840 1,9000 --
04-12-2025 93,200 -0,1713 94,140 92,900 -0,1600 --
03-12-2025 93,360 0,2900 94,000 92,500 0,2700 --
02-12-2025 93,090 0,8559 93,420 91,260 0,7900 --
01-12-2025 92,300 0,6104 92,320 90,120 0,5600 --
28-11-2025 91,740 1,8428 93,100 90,340 1,6600 --
27-11-2025 90,080 0,2894 90,620 89,680 0,2600 --
26-11-2025 89,820 1,5374 90,080 88,300 1,3600 --
25-11-2025 88,460 0,1131 88,760 87,140 0,1000 --
24-11-2025 88,360 -0,0678 89,160 87,920 -0,0600 --
21-11-2025 88,420 0,8439 89,120 86,440 0,7400 --
20-11-2025 87,680 1,0836 88,520 86,200 0,9400 --
19-11-2025 86,740 1,8792 87,030 84,540 1,6000 --
18-11-2025 85,140 -2,5635 86,800 84,740 -2,2400 --
17-11-2025 87,380 -3,1585 90,240 87,250 -2,8500 --
14-11-2025 90,230 -0,6496 91,180 89,040 -0,5900 --
13-11-2025 90,820 -2,9493 94,060 90,800 -2,7600 --
12-11-2025 93,580 1,7948 93,760 91,380 1,6500 --
11-11-2025 91,930 5,0028 92,480 87,740 4,3800 --
10-11-2025 87,550 1,4484 88,560 87,440 1,2500 --
07-11-2025 86,300 -0,6904 88,260 85,800 -0,6000 --
06-11-2025 86,900 -2,1616 89,280 86,820 -1,9200 --
05-11-2025 88,820 1,6945 89,120 85,900 1,4800 --
04-11-2025 87,340 -1,7105 88,540 86,920 -1,5200 --
03-11-2025 88,860 1,3226 89,360 87,060 1,1600 --
31-10-2025 87,700 -1,1273 88,780 87,300 -1,0000 --
30-10-2025 88,700 -0,0225 89,070 87,780 -0,0200 --
29-10-2025 88,720 -2,3122 91,320 88,580 -2,1000 --
28-10-2025 90,820 0,4868 91,480 89,860 0,4400 --
27-10-2025 90,380 0,4222 90,520 89,550 0,3800 --
24-10-2025 90,000 -0,4204 91,160 89,720 -0,3800 --