El dueño de Securitas Direct se hunde un 10% en Bolsa y pierde el precio de su OPV tras presentar resultados
P.M.S. |
Verisure registró en el último trimestre del año pasado un ebitda ajustado de 421 millones de euros, por debajo de las previsiones
B.Cucinelli
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 86,100 | 4,7317 | 86,340 | 82,481 | 3,8900 | -- |
| 11-02-2026 | 82,210 | -1,2136 | 83,380 | 82,140 | -1,0100 | -- |
| 10-02-2026 | 83,220 | 1,0319 | 85,030 | 82,880 | 0,8500 | -- |
| 09-02-2026 | 82,370 | -0,5673 | 83,040 | 81,480 | -0,4700 | -- |
| 06-02-2026 | 82,840 | -0,0241 | 82,940 | 80,120 | -0,0200 | -- |
| 05-02-2026 | 82,860 | 0,9995 | 82,960 | 81,330 | 0,8200 | -- |
| 04-02-2026 | 82,040 | 4,1910 | 82,360 | 79,240 | 3,3000 | -- |
| 03-02-2026 | 78,740 | -3,1726 | 81,720 | 78,740 | -2,5800 | -- |
| 02-02-2026 | 81,320 | 0,7183 | 82,060 | 80,670 | 0,5800 | -- |
| 30-01-2026 | 80,740 | 2,4749 | 81,020 | 79,290 | 1,9500 | -- |
| 29-01-2026 | 78,790 | 0,5744 | 79,120 | 78,040 | 0,4500 | -- |
| 28-01-2026 | 78,340 | -2,0750 | 79,360 | 77,700 | -1,6600 | -- |
| 27-01-2026 | 80,000 | -0,9165 | 82,400 | 79,940 | -0,7400 | -- |
| 26-01-2026 | 80,740 | -0,9568 | 81,700 | 80,710 | -0,7800 | -- |
| 23-01-2026 | 81,520 | -1,7831 | 82,940 | 81,210 | -1,4800 | -- |
| 22-01-2026 | 83,000 | 1,2195 | 84,600 | 82,280 | 1,0000 | -- |
| 21-01-2026 | 82,000 | -0,4854 | 83,860 | 81,600 | -0,4000 | -- |
| 20-01-2026 | 82,400 | -2,5774 | 84,180 | 81,600 | -2,1800 | -- |
| 19-01-2026 | 84,580 | -3,5575 | 86,040 | 84,540 | -3,1200 | -- |
| 16-01-2026 | 87,700 | -5,2096 | 91,630 | 87,600 | -4,8200 | -- |
| 15-01-2026 | 92,520 | -1,7834 | 95,800 | 92,070 | -1,6800 | -- |
| 14-01-2026 | 94,200 | -2,9566 | 97,930 | 94,050 | -2,8700 | -- |
| 13-01-2026 | 97,070 | -0,2671 | 99,070 | 95,820 | -0,2600 | -- |
| 12-01-2026 | 97,330 | -2,3085 | 99,300 | 96,760 | -2,3000 | -- |
| 09-01-2026 | 99,630 | 3,6840 | 99,860 | 96,130 | 3,5400 | -- |
| 08-01-2026 | 96,090 | 0,2817 | 96,840 | 94,560 | 0,2700 | -- |
| 07-01-2026 | 95,820 | -2,4236 | 98,260 | 94,200 | -2,3800 | -- |
| 06-01-2026 | 98,200 | 2,7841 | 98,560 | 94,760 | 2,6600 | -- |
| 05-01-2026 | 95,540 | -1,5660 | 97,480 | 95,310 | -1,5200 | -- |
| 02-01-2026 | 97,060 | -1,4819 | 99,420 | 96,310 | -1,4600 | -- |
| 30-12-2025 | 98,520 | 0,2646 | 98,680 | 97,640 | 0,2600 | -- |
| 29-12-2025 | 98,260 | -0,4054 | 99,180 | 97,260 | -0,4000 | -- |
| 23-12-2025 | 98,660 | -1,7819 | 100,55 | 98,600 | -1,7900 | -- |
| 22-12-2025 | 100,45 | 0,3998 | 100,65 | 99,660 | 0,4000 | -- |
| 19-12-2025 | 100,05 | -2,0078 | 102,40 | 100,00 | -2,0500 | -- |
| 18-12-2025 | 102,10 | 3,4447 | 102,20 | 98,440 | 3,4000 | -- |
| 17-12-2025 | 98,700 | -0,7641 | 99,540 | 97,840 | -0,7600 | -- |
| 16-12-2025 | 99,460 | 1,5312 | 99,600 | 97,290 | 1,5000 | -- |
| 15-12-2025 | 97,960 | 1,7132 | 99,790 | 96,420 | 1,6500 | -- |
| 12-12-2025 | 96,310 | 0,1559 | -- | -- | 0,1500 | -- |
